market maker quality

ISIN: CH0429804757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 147.01 CHF 148.05 CHF 1,500 1,500 1,500 1,500 221,774 CHF 223,332 CHF 100.00% 100.00%
19/11/2024 0.70% 146.59 CHF 147.62 CHF 1,500 1,500 1,500 1,500 219,425 CHF 220,966 CHF 100.00% 100.00%
18/11/2024 0.70% 147.38 CHF 148.42 CHF 1,500 1,500 1,500 1,500 220,817 CHF 222,369 CHF 100.00% 100.00%
15/11/2024 0.70% 147.45 CHF 148.48 CHF 1,500 1,500 1,500 1,500 221,724 CHF 223,281 CHF 100.00% 100.00%
14/11/2024 0.70% 149.47 CHF 150.52 CHF 1,500 1,500 1,500 1,500 224,981 CHF 226,561 CHF 100.00% 100.00%
13/11/2024 0.70% 149.66 CHF 150.71 CHF 1,500 1,500 1,500 1,500 223,492 CHF 225,062 CHF 100.00% 100.00%
12/11/2024 0.70% 148.93 CHF 149.97 CHF 1,500 1,500 1,500 1,500 224,679 CHF 226,257 CHF 100.00% 100.00%
11/11/2024 0.70% 150.23 CHF 151.29 CHF 1,500 1,500 1,500 1,500 225,326 CHF 226,909 CHF 100.00% 100.00%
08/11/2024 0.70% 148.55 CHF 149.60 CHF 1,500 1,500 1,500 1,500 221,127 CHF 222,680 CHF 100.00% 100.00%
07/11/2024 0.70% 147.30 CHF 148.33 CHF 1,500 1,500 1,500 1,500 221,273 CHF 222,828 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.