Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 154.82 CHF | 155.91 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 231,248 CHF | 232,872 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 154.13 CHF | 155.22 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 229,109 CHF | 230,718 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 153.13 CHF | 154.21 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 231,419 CHF | 233,045 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 153.30 CHF | 154.38 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 229,349 CHF | 230,960 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 152.52 CHF | 153.59 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 229,830 CHF | 231,445 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 153.08 CHF | 154.16 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 229,625 CHF | 231,238 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 152.41 CHF | 153.48 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 229,315 CHF | 230,926 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 152.91 CHF | 153.98 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 229,194 CHF | 230,804 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 152.12 CHF | 153.19 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 228,813 CHF | 230,420 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 151.53 CHF | 152.60 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 226,824 CHF | 228,418 CHF | 99.95% | 99.95% |