market maker quality

ISIN: CH0429805184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 105.94 CHF 106.68 CHF 1,700 1,700 1,700 1,700 180,452 CHF 181,720 CHF 100.00% 100.00%
19/11/2024 0.70% 105.39 CHF 106.13 CHF 1,700 1,700 1,700 1,700 179,191 CHF 180,450 CHF 100.00% 100.00%
18/11/2024 0.70% 106.10 CHF 106.84 CHF 1,700 1,700 1,700 1,700 180,724 CHF 181,993 CHF 100.00% 100.00%
15/11/2024 0.70% 107.09 CHF 107.85 CHF 1,700 1,700 1,700 1,700 183,834 CHF 185,125 CHF 100.00% 100.00%
14/11/2024 0.70% 110.63 CHF 111.41 CHF 1,700 1,700 1,700 1,700 187,710 CHF 189,029 CHF 100.00% 100.00%
13/11/2024 0.70% 110.66 CHF 111.44 CHF 1,700 1,700 1,700 1,700 187,899 CHF 189,219 CHF 100.00% 100.00%
12/11/2024 0.70% 111.27 CHF 112.06 CHF 1,700 1,700 1,700 1,700 190,106 CHF 191,442 CHF 100.00% 100.00%
11/11/2024 0.70% 113.52 CHF 114.32 CHF 1,700 1,700 1,700 1,700 192,994 CHF 194,350 CHF 99.95% 99.95%
08/11/2024 0.70% 112.32 CHF 113.11 CHF 1,700 1,700 1,700 1,700 191,156 CHF 192,499 CHF 100.00% 100.00%
07/11/2024 0.70% 112.46 CHF 113.25 CHF 1,700 1,700 1,700 1,700 191,275 CHF 192,619 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.