market maker quality

ISIN: CH0429805184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 119.04 CHF 119.88 CHF 1,700 1,700 1,700 1,700 203,870 CHF 205,302 CHF 100.00% 100.00%
12/07/2024 0.70% 120.37 CHF 121.21 CHF 1,700 1,700 1,700 1,700 204,020 CHF 205,454 CHF 100.00% 100.00%
11/07/2024 0.70% 119.48 CHF 120.32 CHF 1,700 1,700 1,700 1,700 202,391 CHF 203,812 CHF 100.00% 100.00%
10/07/2024 0.70% 118.05 CHF 118.88 CHF 1,700 1,700 1,700 1,700 199,544 CHF 200,946 CHF 99.98% 99.98%
09/07/2024 0.70% 117.04 CHF 117.86 CHF 1,700 1,700 1,700 1,700 200,304 CHF 201,711 CHF 100.00% 100.00%
08/07/2024 0.70% 118.43 CHF 119.27 CHF 1,700 1,700 1,700 1,700 201,700 CHF 203,117 CHF 100.00% 100.00%
05/07/2024 0.70% 118.30 CHF 119.13 CHF 1,700 1,700 1,700 1,700 201,859 CHF 203,277 CHF 100.00% 100.00%
04/07/2024 0.70% 118.34 CHF 119.17 CHF 1,700 1,700 1,700 1,700 200,605 CHF 202,015 CHF 100.00% 100.00%
03/07/2024 0.70% 117.14 CHF 117.97 CHF 1,700 1,700 1,700 1,700 199,329 CHF 200,729 CHF 100.00% 100.00%
02/07/2024 0.70% 116.89 CHF 117.71 CHF 1,700 1,700 1,700 1,700 198,360 CHF 199,754 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.