market maker quality

ISIN: CH0429806232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.70% 119.97 CHF 120.81 CHF 1,700 1,700 1,700 1,700 203,612 CHF 205,042 CHF 100.00% 100.00%
28/08/2024 0.70% 119.28 CHF 120.12 CHF 1,700 1,700 1,700 1,700 202,899 CHF 204,324 CHF 100.00% 100.00%
27/08/2024 0.70% 119.13 CHF 119.96 CHF 1,700 1,700 1,700 1,700 202,210 CHF 203,630 CHF 100.00% 100.00%
26/08/2024 0.70% 119.65 CHF 120.49 CHF 1,700 1,700 1,700 1,700 203,409 CHF 204,838 CHF 100.00% 100.00%
23/08/2024 0.70% 120.20 CHF 121.05 CHF 1,700 1,700 1,700 1,700 203,950 CHF 205,383 CHF 99.95% 99.95%
22/08/2024 0.70% 119.75 CHF 120.59 CHF 1,700 1,700 1,700 1,700 203,828 CHF 205,260 CHF 100.00% 100.00%
21/08/2024 0.70% 119.53 CHF 120.37 CHF 1,700 1,700 1,700 1,700 203,302 CHF 204,730 CHF 99.99% 99.99%
20/08/2024 0.70% 119.32 CHF 120.16 CHF 1,700 1,700 1,700 1,700 203,660 CHF 205,090 CHF 100.00% 100.00%
19/08/2024 0.70% 119.50 CHF 120.34 CHF 1,700 1,700 1,700 1,700 202,841 CHF 204,266 CHF 100.00% 100.00%
16/08/2024 0.70% 118.96 CHF 119.80 CHF 1,700 1,700 1,700 1,700 202,078 CHF 203,498 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.