market maker quality

ISIN: CH0429806232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.70% 103.43 CHF 104.16 CHF 1,700 1,700 1,700 1,700 176,030 CHF 177,267 CHF 100.00% 100.00%
29/04/2025 0.70% 103.12 CHF 103.84 CHF 1,700 1,700 1,700 1,700 175,671 CHF 176,905 CHF 99.96% 99.96%
28/04/2025 0.70% 102.19 CHF 102.91 CHF 1,700 1,700 1,700 1,700 173,175 CHF 174,391 CHF 100.00% 100.00%
25/04/2025 0.70% 101.10 CHF 101.81 CHF 1,700 1,700 1,700 1,700 171,201 CHF 172,404 CHF 99.91% 99.91%
24/04/2025 0.70% 99.60 CHF 100.30 CHF 1,700 1,700 1,700 1,700 167,741 CHF 168,919 CHF 99.95% 99.95%
23/04/2025 0.70% 98.75 CHF 99.45 CHF 1,700 1,700 1,700 1,700 168,175 CHF 169,356 CHF 99.81% 99.81%
22/04/2025 0.70% 96.63 CHF 97.31 CHF 1,700 1,700 1,700 1,700 163,080 CHF 164,226 CHF 100.00% 100.00%
17/04/2025 0.70% 96.73 CHF 97.41 CHF 1,700 1,700 1,700 1,700 163,961 CHF 165,113 CHF 99.94% 99.94%
16/04/2025 0.70% 96.63 CHF 97.31 CHF 1,700 1,700 1,700 1,700 163,355 CHF 164,502 CHF 99.86% 99.86%
15/04/2025 0.70% 97.65 CHF 98.34 CHF 1,700 1,700 1,700 1,700 164,542 CHF 165,698 CHF 99.83% 99.83%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.