market maker quality

ISIN: CH0429806232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 106.35 CHF 107.10 CHF 1,700 1,700 1,700 1,700 181,788 CHF 183,065 CHF 100.00% 100.00%
19/11/2024 0.70% 106.35 CHF 107.09 CHF 1,700 1,700 1,700 1,700 181,022 CHF 182,293 CHF 100.00% 100.00%
18/11/2024 0.70% 107.69 CHF 108.44 CHF 1,700 1,700 1,700 1,700 183,012 CHF 184,298 CHF 100.00% 100.00%
15/11/2024 0.70% 108.33 CHF 109.09 CHF 1,700 1,700 1,700 1,700 184,887 CHF 186,186 CHF 100.00% 100.00%
14/11/2024 0.70% 109.33 CHF 110.10 CHF 1,700 1,700 1,700 1,700 185,766 CHF 187,071 CHF 100.00% 100.00%
13/11/2024 0.70% 109.12 CHF 109.88 CHF 1,700 1,700 1,700 1,700 185,087 CHF 186,387 CHF 100.00% 100.00%
12/11/2024 0.70% 109.46 CHF 110.23 CHF 1,700 1,700 1,700 1,700 187,457 CHF 188,774 CHF 100.00% 100.00%
11/11/2024 0.70% 111.59 CHF 112.37 CHF 1,700 1,700 1,700 1,700 190,225 CHF 191,561 CHF 100.00% 100.00%
08/11/2024 0.70% 112.30 CHF 113.09 CHF 1,700 1,700 1,700 1,700 191,022 CHF 192,364 CHF 100.00% 100.00%
07/11/2024 0.70% 113.09 CHF 113.89 CHF 1,700 1,700 1,700 1,700 192,571 CHF 193,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.