Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/08/2024 | 0.70% | 119.97 CHF | 120.81 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 203,612 CHF | 205,042 CHF | 100.00% | 100.00% |
28/08/2024 | 0.70% | 119.28 CHF | 120.12 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 202,899 CHF | 204,324 CHF | 100.00% | 100.00% |
27/08/2024 | 0.70% | 119.13 CHF | 119.96 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 202,210 CHF | 203,630 CHF | 100.00% | 100.00% |
26/08/2024 | 0.70% | 119.65 CHF | 120.49 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 203,409 CHF | 204,838 CHF | 100.00% | 100.00% |
23/08/2024 | 0.70% | 120.20 CHF | 121.05 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 203,950 CHF | 205,383 CHF | 99.95% | 99.95% |
22/08/2024 | 0.70% | 119.75 CHF | 120.59 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 203,828 CHF | 205,260 CHF | 100.00% | 100.00% |
21/08/2024 | 0.70% | 119.53 CHF | 120.37 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 203,302 CHF | 204,730 CHF | 99.99% | 99.99% |
20/08/2024 | 0.70% | 119.32 CHF | 120.16 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 203,660 CHF | 205,090 CHF | 100.00% | 100.00% |
19/08/2024 | 0.70% | 119.50 CHF | 120.34 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 202,841 CHF | 204,266 CHF | 100.00% | 100.00% |
16/08/2024 | 0.70% | 118.96 CHF | 119.80 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 202,078 CHF | 203,498 CHF | 100.00% | 100.00% |