Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 1,465.23 CHF | 1,475.52 CHF | 125 | 125 | 125 | 125 | 184,001 CHF | 185,294 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 1,473.29 CHF | 1,483.64 CHF | 125 | 125 | 125 | 125 | 183,803 CHF | 185,094 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 1,464.86 CHF | 1,475.15 CHF | 125 | 125 | 125 | 125 | 182,785 CHF | 184,069 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 1,453.97 CHF | 1,464.18 CHF | 125 | 125 | 125 | 125 | 180,715 CHF | 181,985 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 1,439.80 CHF | 1,449.91 CHF | 125 | 125 | 125 | 125 | 180,833 CHF | 182,103 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 1,441.96 CHF | 1,452.09 CHF | 125 | 125 | 125 | 125 | 181,162 CHF | 182,435 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 1,445.97 CHF | 1,456.12 CHF | 125 | 125 | 125 | 125 | 180,987 CHF | 182,259 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 1,439.09 CHF | 1,449.19 CHF | 125 | 125 | 125 | 125 | 179,697 CHF | 180,959 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 1,432.45 CHF | 1,442.51 CHF | 125 | 125 | 125 | 125 | 179,486 CHF | 180,747 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 1,433.24 CHF | 1,443.31 CHF | 125 | 125 | 125 | 125 | 178,406 CHF | 179,660 CHF | 100.00% | 100.00% |