market maker quality

ISIN: CH0429808170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.80% 1,363.66 CHF 1,374.61 CHF 125 125 125 125 170,882 CHF 172,254 CHF 99.98% 99.98%
29/04/2025 0.80% 1,358.73 CHF 1,369.64 CHF 125 125 125 125 169,786 CHF 171,150 CHF 99.98% 99.98%
28/04/2025 0.80% 1,351.96 CHF 1,362.82 CHF 125 125 125 125 168,193 CHF 169,544 CHF 99.98% 99.98%
25/04/2025 0.80% 1,331.60 CHF 1,342.30 CHF 125 125 125 125 166,422 CHF 167,758 CHF 99.89% 99.89%
24/04/2025 0.80% 1,326.21 CHF 1,336.86 CHF 125 125 125 125 164,449 CHF 165,770 CHF 100.00% 100.00%
23/04/2025 0.80% 1,310.65 CHF 1,321.18 CHF 125 125 125 125 163,515 CHF 164,830 CHF 99.69% 99.69%
22/04/2025 1.18% 1,286.62 CHF 1,296.96 CHF 125 125 125 125 159,572 CHF 161,473 CHF 99.99% 99.99%
17/04/2025 1.20% 1,279.47 CHF 1,294.91 CHF 125 125 125 125 159,009 CHF 160,929 CHF 99.93% 99.93%
16/04/2025 1.20% 1,274.23 CHF 1,289.61 CHF 125 125 125 125 158,842 CHF 160,760 CHF 99.94% 99.94%
15/04/2025 1.20% 1,279.34 CHF 1,294.79 CHF 125 125 125 125 158,562 CHF 160,477 CHF 99.70% 99.70%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.