Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 1,401.44 CHF | 1,412.70 CHF | 180 | 180 | 180 | 180 | 253,634 CHF | 255,671 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 1,419.10 CHF | 1,430.50 CHF | 180 | 180 | 180 | 180 | 254,477 CHF | 256,521 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 1,416.45 CHF | 1,427.83 CHF | 180 | 180 | 180 | 180 | 254,496 CHF | 256,540 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 1,406.83 CHF | 1,418.13 CHF | 180 | 180 | 180 | 180 | 252,417 CHF | 254,445 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 1,399.90 CHF | 1,411.14 CHF | 180 | 180 | 180 | 180 | 253,048 CHF | 255,080 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 1,402.38 CHF | 1,413.64 CHF | 180 | 180 | 180 | 180 | 252,658 CHF | 254,688 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 1,399.29 CHF | 1,410.53 CHF | 180 | 180 | 180 | 180 | 252,781 CHF | 254,811 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 1,399.71 CHF | 1,410.95 CHF | 180 | 180 | 180 | 180 | 251,527 CHF | 253,547 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 1,389.48 CHF | 1,400.64 CHF | 180 | 180 | 180 | 180 | 250,099 CHF | 252,108 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 1,379.18 CHF | 1,390.26 CHF | 180 | 180 | 180 | 180 | 247,051 CHF | 249,035 CHF | 100.00% | 100.00% |