market maker quality

ISIN: CH0429809756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 139.81 CHF 140.65 CHF 1,500 1,500 1,500 1,500 210,596 CHF 211,864 CHF 100.00% 100.00%
19/11/2024 0.60% 139.44 CHF 140.28 CHF 1,500 1,500 1,500 1,500 209,223 CHF 210,482 CHF 100.00% 100.00%
18/11/2024 0.60% 140.65 CHF 141.50 CHF 1,500 1,500 1,500 1,500 210,511 CHF 211,778 CHF 100.00% 100.00%
15/11/2024 0.60% 140.89 CHF 141.74 CHF 1,500 1,500 1,500 1,500 212,386 CHF 213,665 CHF 100.00% 100.00%
14/11/2024 0.60% 143.72 CHF 144.58 CHF 1,500 1,500 1,500 1,500 215,150 CHF 216,445 CHF 100.00% 100.00%
13/11/2024 0.60% 143.21 CHF 144.07 CHF 1,500 1,500 1,500 1,500 214,403 CHF 215,694 CHF 100.00% 100.00%
12/11/2024 0.60% 144.00 CHF 144.87 CHF 1,500 1,500 1,500 1,500 217,954 CHF 219,266 CHF 100.00% 100.00%
11/11/2024 0.60% 146.68 CHF 147.56 CHF 1,500 1,500 1,500 1,500 220,343 CHF 221,669 CHF 100.00% 100.00%
08/11/2024 0.60% 145.66 CHF 146.54 CHF 1,500 1,500 1,500 1,500 218,476 CHF 219,791 CHF 100.00% 100.00%
07/11/2024 0.60% 146.25 CHF 147.13 CHF 1,500 1,500 1,500 1,500 219,365 CHF 220,685 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.