market maker quality

ISIN: CH0429809756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 153.11 CHF 154.03 CHF 1,500 1,500 1,500 1,500 230,820 CHF 232,209 CHF 100.00% 100.00%
12/07/2024 0.60% 154.32 CHF 155.25 CHF 1,500 1,500 1,500 1,500 230,103 CHF 231,488 CHF 100.00% 100.00%
11/07/2024 0.60% 154.07 CHF 154.99 CHF 1,500 1,500 1,500 1,500 230,245 CHF 231,631 CHF 100.00% 100.00%
10/07/2024 0.60% 153.28 CHF 154.21 CHF 1,500 1,500 1,500 1,500 229,550 CHF 230,932 CHF 100.00% 100.00%
09/07/2024 0.60% 153.00 CHF 153.92 CHF 1,500 1,500 1,500 1,500 230,748 CHF 232,136 CHF 100.00% 100.00%
08/07/2024 0.60% 153.47 CHF 154.39 CHF 1,500 1,500 1,500 1,500 230,638 CHF 232,026 CHF 100.00% 100.00%
05/07/2024 0.60% 153.39 CHF 154.31 CHF 1,500 1,500 1,500 1,500 230,615 CHF 232,003 CHF 100.00% 100.00%
04/07/2024 0.60% 153.37 CHF 154.29 CHF 1,500 1,500 1,500 1,500 229,866 CHF 231,249 CHF 100.00% 100.00%
03/07/2024 0.60% 152.14 CHF 153.06 CHF 1,500 1,500 1,500 1,500 227,692 CHF 229,062 CHF 100.00% 100.00%
02/07/2024 0.60% 150.21 CHF 151.12 CHF 1,500 1,500 1,500 1,500 224,117 CHF 225,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.