Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 1.50% | 178.03 USD | 180.72 USD | 1,000 | 1,000 | 1,000 | 1,000 | 177,789 USD | 180,476 USD | 95.02% | 95.02% |
24/09/2024 | 1.50% | 177.77 USD | 180.46 USD | 1,000 | 1,000 | 1,000 | 1,000 | 177,786 USD | 180,473 USD | 99.74% | 99.74% |
23/09/2024 | 1.50% | 178.02 USD | 180.71 USD | 1,000 | 1,000 | 1,000 | 1,000 | 178,081 USD | 180,772 USD | 99.84% | 99.84% |
20/09/2024 | 1.50% | 177.29 USD | 179.97 USD | 1,000 | 1,000 | 1,000 | 1,000 | 177,394 USD | 180,075 USD | 100.00% | 100.00% |
19/09/2024 | 1.50% | 177.34 USD | 180.02 USD | 1,000 | 1,000 | 1,000 | 1,000 | 177,431 USD | 180,112 USD | 99.92% | 99.92% |
18/09/2024 | 1.50% | 174.50 USD | 177.14 USD | 1,000 | 1,000 | 1,000 | 1,000 | 174,540 USD | 177,178 USD | 100.00% | 100.00% |
12/09/2024 | 1.50% | 171.98 USD | 174.58 USD | 1,000 | 1,000 | 1,000 | 1,000 | 171,187 USD | 173,774 USD | 100.00% | 100.00% |
11/09/2024 | 1.50% | 167.38 USD | 169.91 USD | 1,000 | 1,000 | 1,000 | 1,000 | 168,664 USD | 171,213 USD | 99.81% | 99.81% |
10/09/2024 | 1.50% | 169.35 USD | 171.91 USD | 1,000 | 1,000 | 1,000 | 1,000 | 168,369 USD | 170,914 USD | 95.72% | 95.72% |
09/09/2024 | 1.50% | 166.52 USD | 169.04 USD | 1,000 | 1,000 | 1,000 | 1,000 | 167,274 USD | 169,802 USD | 99.73% | 99.73% |