market maker quality

ISIN: CH0429809947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.20% 84.52 CHF 85.54 CHF 1,500 1,500 1,500 1,500 127,128 CHF 128,663 CHF 100.00% 100.00%
19/11/2024 1.20% 84.67 CHF 85.69 CHF 1,500 1,500 1,500 1,500 126,973 CHF 128,506 CHF 100.00% 100.00%
18/11/2024 1.20% 85.43 CHF 86.46 CHF 1,500 1,500 1,500 1,500 127,451 CHF 128,990 CHF 100.00% 100.00%
15/11/2024 1.20% 85.34 CHF 86.37 CHF 1,500 1,500 1,500 1,500 127,898 CHF 129,442 CHF 100.00% 100.00%
14/11/2024 1.20% 85.08 CHF 86.10 CHF 1,500 1,500 1,500 1,500 127,955 CHF 129,500 CHF 100.00% 100.00%
13/11/2024 1.20% 85.22 CHF 86.25 CHF 1,500 1,500 1,500 1,500 127,547 CHF 129,087 CHF 100.00% 100.00%
12/11/2024 1.20% 85.24 CHF 86.27 CHF 1,500 1,500 1,500 1,500 128,967 CHF 130,524 CHF 100.00% 100.00%
11/11/2024 1.20% 86.86 CHF 87.90 CHF 1,500 1,500 1,500 1,500 130,236 CHF 131,809 CHF 100.00% 100.00%
08/11/2024 1.20% 86.23 CHF 87.27 CHF 1,500 1,500 1,500 1,500 129,604 CHF 131,171 CHF 99.93% 99.93%
07/11/2024 1.20% 86.87 CHF 87.92 CHF 1,500 1,500 1,500 1,500 130,191 CHF 131,763 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.