Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.50% | 130.76 USD | 132.73 USD | 1,150 | 1,500 | 1,150 | 1,500 | 149,958 USD | 198,553 USD | 100.00% | 100.00% |
12/07/2024 | 1.50% | 129.91 USD | 131.88 USD | 1,150 | 1,500 | 1,150 | 1,500 | 148,881 USD | 197,127 USD | 100.00% | 100.00% |
11/07/2024 | 1.50% | 130.06 USD | 132.03 USD | 1,150 | 1,500 | 1,150 | 1,500 | 149,146 USD | 197,478 USD | 100.00% | 100.00% |
10/07/2024 | 1.50% | 128.82 USD | 130.77 USD | 1,150 | 1,500 | 1,150 | 1,500 | 148,131 USD | 196,134 USD | 100.00% | 100.00% |
09/07/2024 | 1.50% | 128.53 USD | 130.48 USD | 1,150 | 1,500 | 1,150 | 1,500 | 148,096 USD | 196,088 USD | 100.00% | 100.00% |
08/07/2024 | 1.50% | 128.80 USD | 130.75 USD | 1,150 | 1,500 | 1,150 | 1,500 | 148,007 USD | 195,970 USD | 100.00% | 100.00% |
05/07/2024 | 1.50% | 128.48 USD | 130.42 USD | 1,150 | 1,500 | 1,150 | 1,500 | 147,506 USD | 195,306 USD | 100.00% | 100.00% |
04/07/2024 | 1.50% | 128.11 USD | 130.05 USD | 1,150 | 1,500 | 1,150 | 1,500 | 147,342 USD | 195,090 USD | 100.00% | 100.00% |
03/07/2024 | 1.50% | 128.14 USD | 130.08 USD | 1,150 | 1,500 | 1,150 | 1,500 | 146,945 USD | 194,564 USD | 100.00% | 100.00% |
02/07/2024 | 1.50% | 127.03 USD | 128.95 USD | 1,150 | 1,500 | 1,150 | 1,500 | 145,628 USD | 192,820 USD | 100.00% | 100.00% |