market maker quality

ISIN: CH0429810614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.30% 135.37 USD 137.14 USD 1,150 1,500 1,150 1,500 156,004 USD 206,146 USD 100.00% 100.00%
19/11/2024 1.30% 135.24 USD 137.01 USD 1,150 1,500 1,150 1,500 155,487 USD 205,463 USD 100.00% 100.00%
18/11/2024 1.30% 135.04 USD 136.80 USD 1,150 1,500 1,150 1,500 155,054 USD 204,890 USD 100.00% 100.00%
15/11/2024 1.30% 134.91 USD 136.67 USD 1,150 1,500 1,150 1,500 155,861 USD 205,957 USD 100.00% 100.00%
14/11/2024 1.30% 136.57 USD 138.36 USD 1,150 1,500 1,150 1,500 157,216 USD 207,748 USD 100.00% 100.00%
13/11/2024 1.30% 137.00 USD 138.79 USD 1,150 1,500 1,150 1,500 157,643 USD 208,311 USD 100.00% 100.00%
12/11/2024 1.30% 137.39 USD 139.19 USD 1,150 1,500 1,150 1,500 158,145 USD 208,975 USD 100.00% 100.00%
11/11/2024 1.30% 137.81 USD 139.61 USD 1,150 1,500 1,150 1,500 158,401 USD 209,314 USD 100.00% 100.00%
08/11/2024 1.30% 137.37 USD 139.17 USD 1,150 1,500 1,150 1,500 158,042 USD 208,840 USD 100.00% 100.00%
07/11/2024 1.30% 137.43 USD 139.23 USD 1,150 1,500 1,150 1,500 156,710 USD 207,079 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.