Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.50% | 121.69 CHF | 123.53 CHF | 1,150 | 1,150 | 1,150 | 1,150 | 140,812 CHF | 142,940 CHF | 100.00% | 100.00% |
12/07/2024 | 1.50% | 122.68 CHF | 124.54 CHF | 1,150 | 1,150 | 1,150 | 1,150 | 140,398 CHF | 142,520 CHF | 100.00% | 100.00% |
11/07/2024 | 1.50% | 122.07 CHF | 123.91 CHF | 1,150 | 1,150 | 1,150 | 1,150 | 140,133 CHF | 142,251 CHF | 100.00% | 100.00% |
10/07/2024 | 1.50% | 121.23 CHF | 123.07 CHF | 1,150 | 1,150 | 1,150 | 1,150 | 138,914 CHF | 141,014 CHF | 100.00% | 100.00% |
09/07/2024 | 1.50% | 120.64 CHF | 122.46 CHF | 1,150 | 1,150 | 1,150 | 1,150 | 139,311 CHF | 141,416 CHF | 100.00% | 100.00% |
08/07/2024 | 1.50% | 120.92 CHF | 122.75 CHF | 1,150 | 1,150 | 1,150 | 1,150 | 139,188 CHF | 141,291 CHF | 95.28% | 95.28% |
05/07/2024 | 1.50% | 120.90 CHF | 122.73 CHF | 1,150 | 1,150 | 1,150 | 1,150 | 139,577 CHF | 141,686 CHF | 100.00% | 100.00% |
04/07/2024 | 1.50% | 121.27 CHF | 123.10 CHF | 1,150 | 1,150 | 1,150 | 1,150 | 139,255 CHF | 141,359 CHF | 100.00% | 100.00% |
03/07/2024 | 1.50% | 120.59 CHF | 122.42 CHF | 1,150 | 1,150 | 1,150 | 1,150 | 138,444 CHF | 140,536 CHF | 100.00% | 100.00% |
02/07/2024 | 1.50% | 119.65 CHF | 121.45 CHF | 1,150 | 1,150 | 1,150 | 1,150 | 136,819 CHF | 138,887 CHF | 100.00% | 100.00% |