market maker quality

ISIN: CH0429810663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 114.03 CHF 115.17 CHF 1,150 1,150 1,150 1,150 131,876 CHF 133,201 CHF 100.00% 100.00%
19/11/2024 1.00% 114.02 CHF 115.17 CHF 1,150 1,150 1,150 1,150 130,989 CHF 132,306 CHF 100.00% 100.00%
18/11/2024 1.00% 114.85 CHF 116.01 CHF 1,150 1,150 1,150 1,150 131,882 CHF 133,208 CHF 100.00% 100.00%
15/11/2024 1.00% 114.94 CHF 116.10 CHF 1,150 1,150 1,150 1,150 132,749 CHF 134,083 CHF 99.90% 99.90%
14/11/2024 1.00% 116.40 CHF 117.57 CHF 1,150 1,150 1,150 1,150 133,290 CHF 134,630 CHF 100.00% 100.00%
13/11/2024 1.00% 115.18 CHF 116.34 CHF 1,150 1,150 1,150 1,150 132,295 CHF 133,625 CHF 100.00% 100.00%
12/11/2024 1.00% 115.63 CHF 116.79 CHF 1,150 1,150 1,150 1,150 134,113 CHF 135,461 CHF 100.00% 100.00%
11/11/2024 1.00% 117.84 CHF 119.02 CHF 1,150 1,150 1,150 1,150 135,740 CHF 137,105 CHF 100.00% 100.00%
08/11/2024 1.00% 116.94 CHF 118.11 CHF 1,150 1,150 1,150 1,150 134,629 CHF 135,982 CHF 96.16% 96.16%
07/11/2024 1.00% 117.82 CHF 119.00 CHF 1,150 1,150 1,150 1,150 135,733 CHF 137,097 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.