market maker quality

ISIN: CH0429810747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.80% 151.80 CHF 153.02 CHF 1,500 1,500 1,500 1,500 224,458 CHF 226,261 CHF 99.94% 99.94%
19/12/2024 0.80% 150.52 CHF 151.73 CHF 1,500 1,500 1,500 1,500 227,780 CHF 229,610 CHF 100.00% 100.00%
18/12/2024 0.80% 155.76 CHF 157.01 CHF 1,500 1,500 1,500 1,500 234,165 CHF 236,046 CHF 100.00% 100.00%
17/12/2024 0.80% 156.21 CHF 157.46 CHF 1,500 1,500 1,500 1,500 235,107 CHF 236,996 CHF 100.00% 100.00%
16/12/2024 0.80% 157.39 CHF 158.65 CHF 1,500 1,500 1,500 1,500 236,426 CHF 238,325 CHF 100.00% 100.00%
13/12/2024 0.80% 157.53 CHF 158.79 CHF 1,500 1,500 1,500 1,500 237,340 CHF 239,246 CHF 100.00% 100.00%
12/12/2024 0.80% 157.98 CHF 159.24 CHF 1,500 1,500 1,500 1,500 237,769 CHF 239,678 CHF 100.00% 100.00%
11/12/2024 0.80% 158.64 CHF 159.91 CHF 1,500 1,500 1,500 1,500 236,970 CHF 238,873 CHF 100.00% 100.00%
10/12/2024 0.80% 158.23 CHF 159.51 CHF 1,500 1,500 1,500 1,500 237,593 CHF 239,502 CHF 99.01% 99.01%
09/12/2024 0.80% 158.32 CHF 159.59 CHF 1,500 1,500 1,500 1,500 240,046 CHF 241,974 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.