Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 158.26 CHF | 159.53 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 238,077 CHF | 239,990 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 159.10 CHF | 160.38 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 236,703 CHF | 238,605 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 157.97 CHF | 159.24 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 234,932 CHF | 236,819 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 155.57 CHF | 156.82 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 232,883 CHF | 234,754 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 154.76 CHF | 156.00 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 233,173 CHF | 235,046 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 155.46 CHF | 156.71 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 233,780 CHF | 235,657 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 155.57 CHF | 156.82 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 234,259 CHF | 236,141 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 156.05 CHF | 157.30 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 233,934 CHF | 235,813 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 155.95 CHF | 157.21 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 233,140 CHF | 235,013 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 154.28 CHF | 155.52 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 231,207 CHF | 233,065 CHF | 99.99% | 99.99% |