Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 77.85 CHF | 78.60 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 77,710 CHF | 78,496 CHF | 99.98% | 99.98% |
12/07/2024 | 1.01% | 78.00 CHF | 78.80 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 77,171 CHF | 77,950 CHF | 87.81% | 87.81% |
11/07/2024 | 1.00% | 77.15 CHF | 77.90 CHF | 200 | 200 | 726 | 726 | 55,763 CHF | 56,326 CHF | 99.98% | 99.98% |
10/07/2024 | 1.01% | 76.45 CHF | 77.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 76,111 CHF | 76,882 CHF | 93.52% | 93.52% |
09/07/2024 | 1.00% | 75.40 CHF | 76.20 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 75,966 CHF | 76,732 CHF | 99.79% | 99.79% |
08/07/2024 | 1.00% | 76.40 CHF | 77.15 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 76,091 CHF | 76,859 CHF | 100.00% | 100.00% |
05/07/2024 | 1.00% | 76.50 CHF | 77.25 CHF | 1,000 | 1,000 | 847 | 847 | 64,608 CHF | 65,261 CHF | 98.12% | 98.12% |
04/07/2024 | 1.01% | 75.90 CHF | 76.65 CHF | 200 | 200 | 200 | 200 | 15,163 CHF | 15,317 CHF | 100.00% | 100.00% |
03/07/2024 | 1.01% | 74.95 CHF | 75.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 74,892 CHF | 75,650 CHF | 100.00% | 100.00% |
02/07/2024 | 1.01% | 74.10 CHF | 74.85 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 74,109 CHF | 74,858 CHF | 100.00% | 100.00% |