market maker quality

ISIN: CH0434484504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 99,064 99,064 164,308 CHF 165,299 CHF 100.00% 100.00%
12/07/2024 0.68% 1.46 CHF 1.47 CHF 100,000 100,000 99,063 99,063 146,091 CHF 147,082 CHF 100.00% 100.00%
11/07/2024 0.68% 1.49 CHF 1.50 CHF 100,000 100,000 99,062 99,062 147,665 CHF 148,656 CHF 99.99% 99.99%
10/07/2024 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 99,063 99,063 150,095 CHF 151,086 CHF 100.00% 100.00%
09/07/2024 0.67% 1.51 CHF 1.52 CHF 100,000 100,000 99,053 99,053 148,448 CHF 149,440 CHF 99.53% 99.53%
08/07/2024 0.68% 1.49 CHF 1.50 CHF 100,000 100,000 99,062 99,062 147,458 CHF 148,449 CHF 100.00% 100.00%
05/07/2024 0.69% 1.49 CHF 1.50 CHF 100,000 100,000 99,061 99,061 144,806 CHF 145,797 CHF 100.00% 100.00%
04/07/2024 0.68% 1.48 CHF 1.49 CHF 100,000 100,000 99,063 99,063 146,827 CHF 147,818 CHF 100.00% 100.00%
03/07/2024 0.67% 1.49 CHF 1.50 CHF 100,000 100,000 99,063 99,063 148,121 CHF 149,113 CHF 100.00% 100.00%
02/07/2024 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 99,063 99,063 150,689 CHF 151,681 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.