market maker quality

ISIN: CH0434484504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.59% 1.70 CHF 1.71 CHF 100,000 100,000 99,061 99,061 168,445 CHF 169,437 CHF 100.00% 100.00%
19/11/2024 0.60% 1.69 CHF 1.70 CHF 100,000 100,000 99,051 99,051 166,954 CHF 167,945 CHF 98.89% 98.89%
18/11/2024 0.62% 1.65 CHF 1.66 CHF 100,000 100,000 99,064 99,064 162,230 CHF 163,221 CHF 100.00% 100.00%
15/11/2024 0.60% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 165,386 CHF 166,386 CHF 72.07% 72.07%
14/11/2024 0.60% 1.67 CHF 1.68 CHF 100,000 100,000 99,061 99,061 167,491 CHF 168,483 CHF 100.00% 100.00%
13/11/2024 0.58% 1.72 CHF 1.73 CHF 100,000 100,000 99,059 99,059 170,914 CHF 171,906 CHF 99.81% 99.81%
12/11/2024 0.58% 1.74 CHF 1.75 CHF 100,000 100,000 99,058 99,058 171,190 CHF 172,182 CHF 100.00% 100.00%
11/11/2024 0.60% 1.68 CHF 1.69 CHF 100,000 100,000 98,988 98,988 166,333 CHF 167,324 CHF 100.00% 100.00%
08/11/2024 0.60% 1.70 CHF 1.71 CHF 100,000 100,000 99,062 99,062 165,392 CHF 166,384 CHF 100.00% 100.00%
07/11/2024 0.65% 1.55 CHF 1.56 CHF 100,000 100,000 99,061 99,061 154,302 CHF 155,294 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.