market maker quality

ISIN: CH0434484512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.16% 6.61 CHF 6.62 CHF 50,000 50,000 49,532 49,532 319,333 CHF 319,829 CHF 99.95% 99.95%
12/07/2024 0.16% 6.43 CHF 6.44 CHF 50,000 50,000 49,532 49,531 315,381 CHF 315,874 CHF 99.99% 99.99%
11/07/2024 0.16% 6.49 CHF 6.50 CHF 50,000 50,000 49,532 49,532 310,240 CHF 310,736 CHF 99.91% 99.91%
10/07/2024 0.16% 6.17 CHF 6.18 CHF 50,000 50,000 49,532 49,532 304,459 CHF 304,955 CHF 100.00% 100.00%
09/07/2024 0.17% 5.94 CHF 5.95 CHF 50,000 50,000 49,530 49,530 298,153 CHF 298,649 CHF 99.97% 99.97%
08/07/2024 0.16% 6.12 CHF 6.13 CHF 50,000 50,000 49,530 49,530 303,542 CHF 304,038 CHF 100.00% 100.00%
05/07/2024 0.17% 6.23 CHF 6.24 CHF 50,000 50,000 49,559 49,559 302,707 CHF 303,203 CHF 99.87% 99.87%
04/07/2024 0.17% 6.03 CHF 6.04 CHF 50,000 50,000 49,531 49,531 298,422 CHF 298,918 CHF 100.00% 100.00%
03/07/2024 0.17% 6.08 CHF 6.09 CHF 50,000 50,000 49,531 49,531 295,395 CHF 295,891 CHF 100.00% 100.00%
02/07/2024 0.17% 5.79 CHF 5.80 CHF 50,000 50,000 49,532 49,530 286,035 CHF 286,520 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.