market maker quality

ISIN: CH0434484512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.97% 10.25 CHF 10.35 CHF 25,000 25,000 25,354 25,352 260,353 CHF 262,846 CHF 91.23% 91.23%
07/04/2025 1.58% 10.00 CHF 10.25 CHF 25,000 25,000 24,919 24,919 257,322 CHF 261,412 CHF 97.12% 97.12%
04/04/2025 0.72% 10.60 CHF 10.70 CHF 50,000 50,000 49,532 49,531 540,914 CHF 544,782 CHF 90.37% 90.37%
03/04/2025 0.45% 11.15 CHF 11.20 CHF 50,000 50,000 49,518 49,516 554,829 CHF 557,279 CHF 97.14% 97.14%
02/04/2025 0.43% 11.65 CHF 11.70 CHF 50,000 50,000 49,525 49,525 576,658 CHF 579,137 CHF 98.98% 98.98%
01/04/2025 0.43% 11.70 CHF 11.75 CHF 50,000 50,000 49,528 49,528 579,366 CHF 581,845 CHF 99.64% 99.64%
31/03/2025 0.44% 11.65 CHF 11.70 CHF 50,000 50,000 49,531 49,531 573,361 CHF 575,840 CHF 99.97% 99.97%
28/03/2025 0.45% 11.25 CHF 11.30 CHF 50,000 50,000 50,000 50,000 560,039 CHF 562,539 CHF 79.75% 79.75%
27/03/2025 0.46% 11.00 CHF 11.05 CHF 50,000 50,000 49,531 49,531 543,816 CHF 546,295 CHF 99.89% 99.89%
26/03/2025 0.47% 10.70 CHF 10.75 CHF 50,000 50,000 49,530 49,530 533,126 CHF 535,605 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.