market maker quality

ISIN: CH0434695018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 57.49 CHF 58.07 CHF 1,483 1,500 1,483 1,500 85,870 CHF 87,723 CHF 100.00% 100.00%
19/11/2024 1.00% 57.38 CHF 57.96 CHF 1,455 1,500 1,475 1,500 84,396 CHF 86,669 CHF 100.00% 100.00%
18/11/2024 1.00% 57.51 CHF 58.09 CHF 1,500 1,500 1,500 1,500 86,757 CHF 87,627 CHF 100.00% 100.00%
15/11/2024 1.00% 57.34 CHF 57.92 CHF 497 1,500 1,405 1,500 80,522 CHF 86,815 CHF 100.00% 100.00%
14/11/2024 1.00% 56.06 CHF 56.62 CHF 1,428 1,500 1,452 1,500 80,797 CHF 84,320 CHF 100.00% 100.00%
13/11/2024 1.00% 56.45 CHF 57.02 CHF 1,500 1,500 1,500 1,500 84,953 CHF 85,808 CHF 100.00% 100.00%
12/11/2024 1.00% 56.72 CHF 57.29 CHF 1,500 1,500 1,500 1,500 84,862 CHF 85,717 CHF 100.00% 100.00%
11/11/2024 1.00% 56.76 CHF 57.33 CHF 1,500 1,500 1,500 1,500 85,464 CHF 86,323 CHF 100.00% 100.00%
08/11/2024 1.00% 56.69 CHF 57.26 CHF 1,500 1,500 1,500 1,500 85,604 CHF 86,465 CHF 100.00% 100.00%
07/11/2024 1.00% 57.24 CHF 57.82 CHF 1,500 1,500 1,500 1,500 85,552 CHF 86,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.