market maker quality

ISIN: CH0434695042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 178.03 USD 179.82 USD 2,494 2,288 2,495 2,288 444,023 USD 411,318 USD 100.00% 100.00%
12/07/2024 1.00% 178.68 USD 180.48 USD 2,494 2,288 2,500 2,288 443,654 USD 410,176 USD 100.00% 100.00%
11/07/2024 1.00% 177.78 USD 179.57 USD 2,470 2,288 2,470 2,288 436,050 USD 407,967 USD 100.00% 100.00%
10/07/2024 1.00% 173.87 USD 175.62 USD 2,500 2,274 2,500 2,275 434,362 USD 399,161 USD 100.00% 100.00%
09/07/2024 1.00% 175.25 USD 177.01 USD 2,500 2,288 2,500 2,288 439,776 USD 406,528 USD 100.00% 100.00%
08/07/2024 1.00% 175.14 USD 176.90 USD 2,500 2,288 2,500 2,288 438,090 USD 404,967 USD 99.96% 99.96%
05/07/2024 1.00% 176.03 USD 177.80 USD 2,485 2,288 2,493 2,288 440,204 USD 408,093 USD 100.00% 100.00%
04/07/2024 1.00% 175.78 USD 177.55 USD 2,500 2,288 2,500 2,288 438,832 USD 405,651 USD 100.00% 100.00%
03/07/2024 1.00% 173.38 USD 175.12 USD 2,500 2,282 2,500 2,282 428,993 USD 395,524 USD 99.93% 99.93%
02/07/2024 1.00% 168.70 USD 170.40 USD 2,380 2,268 2,469 2,269 415,584 USD 385,717 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.