market maker quality

ISIN: CH0434695042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 1.00% 150.88 USD 152.40 USD 2,480 2,271 2,482 2,282 376,516 USD 349,656 USD 100.00% 100.00%
16/04/2025 1.00% 149.49 USD 150.99 USD 2,428 2,287 2,462 2,287 366,432 USD 343,777 USD 100.00% 100.00%
15/04/2025 1.00% 149.34 USD 150.84 USD 2,500 1,968 2,500 2,149 369,425 USD 320,757 USD 100.00% 100.00%
14/04/2025 1.00% 145.76 USD 147.22 USD 2,495 2,248 2,496 2,285 357,315 USD 330,292 USD 100.00% 100.00%
11/04/2025 1.00% 136.73 USD 138.10 USD 2,500 2,288 2,500 2,288 341,104 USD 315,315 USD 100.00% 100.00%
10/04/2025 1.00% 136.22 USD 137.59 USD 2,500 2,263 2,500 2,264 341,048 USD 311,961 USD 99.35% 99.35%
09/04/2025 1.00% 126.72 USD 127.99 USD 2,500 2,167 2,500 2,178 316,331 USD 278,295 USD 100.00% 100.00%
08/04/2025 1.00% 131.81 USD 133.13 USD 2,500 2,001 2,500 2,119 327,241 USD 280,038 USD 99.25% 99.25%
07/04/2025 1.00% 128.81 USD 130.10 USD 2,206 2,288 2,239 2,288 286,565 USD 295,832 USD 100.00% 100.00%
04/04/2025 1.00% 133.61 USD 134.95 USD 2,440 2,217 2,466 2,253 339,632 USD 313,447 USD 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.