market maker quality

ISIN: CH0434695042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 152.56 USD 154.09 USD 2,488 2,248 2,497 2,264 383,024 USD 350,878 USD 100.00% 100.00%
19/11/2024 1.00% 153.12 USD 154.66 USD 2,425 2,245 2,485 2,277 380,101 USD 351,784 USD 100.00% 100.00%
18/11/2024 1.00% 153.32 USD 154.86 USD 2,438 2,288 2,459 2,288 374,802 USD 352,241 USD 100.00% 100.00%
15/11/2024 1.00% 152.25 USD 153.78 USD 2,499 2,282 2,499 2,282 381,257 USD 351,609 USD 100.00% 100.00%
14/11/2024 1.00% 151.71 USD 153.23 USD 2,497 2,278 2,499 2,278 379,523 USD 349,431 USD 100.00% 100.00%
13/11/2024 1.00% 153.84 USD 155.39 USD 2,490 2,285 2,498 2,286 386,331 USD 357,063 USD 100.00% 100.00%
12/11/2024 1.00% 155.85 USD 157.42 USD 2,500 2,283 2,500 2,284 391,777 USD 361,520 USD 100.00% 100.00%
11/11/2024 1.00% 158.46 USD 160.05 USD 2,471 2,288 2,472 2,288 393,542 USD 367,919 USD 100.00% 100.00%
08/11/2024 1.00% 160.86 USD 162.48 USD 2,476 2,279 2,495 2,288 405,644 USD 375,641 USD 100.00% 100.00%
07/11/2024 1.00% 163.43 USD 165.07 USD 2,475 2,288 2,496 2,288 406,071 USD 375,985 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.