market maker quality

ISIN: CH0437010439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 476.78 USD 481.56 USD 210 208 208 206 100,274 USD 100,283 USD 100.00% 100.00%
19/11/2024 1.00% 474.38 USD 479.13 USD 211 209 214 212 100,206 USD 100,265 USD 98.38% 98.38%
18/11/2024 1.00% 466.60 USD 471.28 USD 215 213 217 214 100,222 USD 100,244 USD 99.60% 99.60%
15/11/2024 1.00% 470.27 USD 474.98 USD 213 211 210 208 100,251 USD 100,268 USD 100.00% 100.00%
14/11/2024 1.00% 486.62 USD 491.50 USD 206 204 206 204 100,268 USD 100,268 USD 99.97% 99.97%
13/11/2024 1.00% 485.42 USD 490.28 USD 207 205 205 203 100,281 USD 100,285 USD 99.92% 99.92%
12/11/2024 1.00% 487.07 USD 491.95 USD 206 204 208 206 100,281 USD 100,274 USD 99.82% 99.82%
11/11/2024 1.00% 483.82 USD 488.67 USD 207 205 206 204 100,312 USD 100,316 USD 100.00% 100.00%
08/11/2024 1.00% 487.49 USD 492.37 USD 206 204 204 202 100,306 USD 100,315 USD 100.00% 100.00%
07/11/2024 1.00% 488.09 USD 492.98 USD 205 203 208 206 100,278 USD 100,291 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.