Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 456.22 USD | 460.79 USD | 220 | 218 | 220 | 218 | 100,269 USD | 100,295 USD | 99.32% | 99.32% |
12/07/2024 | 1.00% | 458.89 USD | 463.49 USD | 218 | 216 | 222 | 220 | 100,250 USD | 100,230 USD | 99.99% | 99.99% |
11/07/2024 | 1.00% | 456.44 USD | 461.01 USD | 220 | 217 | 214 | 212 | 100,309 USD | 100,299 USD | 99.96% | 99.96% |
10/07/2024 | 1.00% | 465.21 USD | 469.87 USD | 215 | 213 | 217 | 214 | 100,240 USD | 100,266 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 458.84 USD | 463.44 USD | 218 | 216 | 220 | 218 | 100,202 USD | 100,242 USD | 99.97% | 99.97% |
08/07/2024 | 1.00% | 448.99 USD | 453.49 USD | 223 | 221 | 225 | 223 | 100,221 USD | 100,199 USD | 99.99% | 99.99% |
05/07/2024 | 1.00% | 445.46 USD | 449.92 USD | 225 | 223 | 225 | 223 | 100,237 USD | 100,228 USD | 99.48% | 99.48% |
04/07/2024 | 1.00% | 443.78 USD | 448.23 USD | 226 | 224 | 226 | 224 | 100,183 USD | 100,235 USD | 99.99% | 99.99% |
03/07/2024 | 1.00% | 438.78 USD | 443.18 USD | 228 | 226 | 233 | 230 | 100,202 USD | 100,203 USD | 99.89% | 99.97% |
02/07/2024 | 1.00% | 428.20 USD | 432.49 USD | 234 | 232 | 233 | 231 | 100,158 USD | 100,216 USD | 100.00% | 100.00% |