market maker quality

ISIN: CH0440029368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 3.07 CHF 3.08 CHF 35,000 35,000 34,533 34,533 107,312 CHF 107,658 CHF 100.00% 100.00%
19/11/2024 0.31% 3.16 CHF 3.17 CHF 34,000 34,000 33,865 33,865 108,148 CHF 108,487 CHF 100.00% 100.00%
18/11/2024 0.31% 3.25 CHF 3.26 CHF 34,000 34,000 33,825 33,825 110,641 CHF 110,979 CHF 100.00% 100.00%
15/11/2024 0.30% 3.28 CHF 3.29 CHF 34,000 34,000 33,431 33,431 109,887 CHF 110,221 CHF 100.00% 100.00%
14/11/2024 0.31% 3.24 CHF 3.25 CHF 34,000 34,000 33,860 33,860 110,564 CHF 110,903 CHF 100.00% 100.00%
13/11/2024 0.30% 3.29 CHF 3.30 CHF 34,000 34,000 33,010 33,010 110,357 CHF 110,687 CHF 100.00% 100.00%
12/11/2024 0.33% 2.94 CHF 2.95 CHF 36,000 36,000 34,939 34,939 104,677 CHF 105,027 CHF 99.85% 99.85%
11/11/2024 0.33% 3.05 CHF 3.06 CHF 35,000 35,000 34,855 34,855 106,568 CHF 106,917 CHF 99.69% 99.69%
08/11/2024 0.34% 2.95 CHF 2.96 CHF 36,000 36,000 35,127 35,127 104,075 CHF 104,427 CHF 99.23% 99.23%
07/11/2024 0.34% 2.98 CHF 2.99 CHF 35,000 35,000 35,058 35,058 103,883 CHF 104,233 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.