market maker quality

ISIN: CH0440255575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 99,059 99,059 116,304 CHF 117,295 CHF 100.00% 100.00%
12/07/2024 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 99,061 99,061 115,896 CHF 116,887 CHF 100.00% 100.00%
11/07/2024 0.85% 1.17 CHF 1.18 CHF 100,000 100,000 99,062 99,062 116,742 CHF 117,734 CHF 100.00% 100.00%
10/07/2024 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 99,061 99,061 118,685 CHF 119,677 CHF 100.00% 100.00%
09/07/2024 0.83% 1.22 CHF 1.23 CHF 100,000 100,000 99,051 99,051 120,205 CHF 121,196 CHF 99.48% 99.48%
08/07/2024 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 99,061 99,061 118,771 CHF 119,763 CHF 100.00% 100.00%
05/07/2024 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 99,061 99,061 118,060 CHF 119,051 CHF 100.00% 100.00%
04/07/2024 0.85% 1.19 CHF 1.20 CHF 100,000 100,000 99,060 99,060 117,906 CHF 118,898 CHF 100.00% 100.00%
03/07/2024 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 99,061 99,061 118,965 CHF 119,957 CHF 100.00% 100.00%
02/07/2024 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 99,061 99,061 120,433 CHF 121,425 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.