market maker quality

ISIN: CH0440255971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 0.91% 11.00 CHF 11.10 CHF 50,000 50,000 49,528 49,525 534,232 CHF 539,079 CHF 96.92% 96.92%
09/04/2025 0.51% 10.35 CHF 10.40 CHF 50,000 50,000 48,939 48,937 499,686 CHF 502,153 CHF 95.72% 95.72%
08/04/2025 0.80% 9.99 CHF 10.00 CHF 25,000 25,000 24,961 24,959 249,716 CHF 251,709 CHF 96.65% 96.65%
07/04/2025 1.44% 9.84 CHF 9.89 CHF 25,000 25,000 24,787 24,787 249,714 CHF 253,326 CHF 96.90% 96.90%
04/04/2025 0.71% 10.35 CHF 10.45 CHF 50,000 50,000 49,446 49,444 529,304 CHF 533,029 CHF 82.47% 82.47%
03/04/2025 0.46% 10.90 CHF 10.95 CHF 50,000 50,000 49,527 49,525 541,914 CHF 544,370 CHF 98.85% 98.85%
02/04/2025 0.44% 11.35 CHF 11.40 CHF 50,000 50,000 49,531 49,531 563,454 CHF 565,933 CHF 99.97% 99.97%
01/04/2025 0.44% 11.40 CHF 11.45 CHF 50,000 50,000 49,529 49,529 566,176 CHF 568,655 CHF 99.72% 99.72%
31/03/2025 0.45% 11.40 CHF 11.45 CHF 50,000 50,000 49,531 49,531 560,083 CHF 562,562 CHF 99.95% 99.95%
28/03/2025 0.46% 11.00 CHF 11.05 CHF 50,000 50,000 50,000 50,000 546,762 CHF 549,262 CHF 79.57% 79.57%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.