market maker quality

ISIN: CH0440769195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 3.16 CHF 3.17 CHF 31,000 31,000 31,093 31,093 99,127 CHF 99,438 CHF 99.44% 99.44%
12/07/2024 0.30% 3.39 CHF 3.40 CHF 30,000 30,000 30,367 30,367 102,305 CHF 102,608 CHF 99.99% 99.99%
11/07/2024 0.31% 3.37 CHF 3.38 CHF 31,000 31,000 30,844 30,844 100,941 CHF 101,249 CHF 99.82% 99.82%
10/07/2024 0.31% 3.20 CHF 3.21 CHF 31,000 31,000 31,204 31,204 99,411 CHF 99,723 CHF 100.00% 100.00%
09/07/2024 0.31% 3.12 CHF 3.13 CHF 32,000 32,000 31,147 31,147 99,405 CHF 99,716 CHF 99.77% 99.77%
08/07/2024 0.31% 3.20 CHF 3.21 CHF 31,000 31,000 30,872 30,872 99,485 CHF 99,794 CHF 100.00% 100.00%
05/07/2024 0.31% 3.28 CHF 3.29 CHF 31,000 31,000 30,872 30,872 100,697 CHF 101,005 CHF 99.81% 99.81%
04/07/2024 0.32% 3.18 CHF 3.19 CHF 31,000 31,000 31,793 31,793 100,446 CHF 100,764 CHF 100.00% 100.00%
03/07/2024 0.33% 3.13 CHF 3.14 CHF 32,000 32,000 31,868 31,868 96,846 CHF 97,165 CHF 100.00% 100.00%
02/07/2024 0.33% 3.04 CHF 3.05 CHF 32,000 32,000 31,868 31,868 97,178 CHF 97,497 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.