market maker quality

ISIN: CH0449357448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.44% 11.50 CHF 11.55 CHF 50,000 50,000 49,531 49,531 568,398 CHF 570,877 CHF 100.00% 100.00%
30/04/2025 0.43% 11.85 CHF 11.90 CHF 50,000 50,000 49,531 49,531 582,137 CHF 584,616 CHF 100.00% 100.00%
29/04/2025 0.42% 11.90 CHF 11.95 CHF 50,000 50,000 49,530 49,530 591,035 CHF 593,514 CHF 99.93% 99.93%
28/04/2025 0.43% 12.10 CHF 12.15 CHF 50,000 50,000 49,531 49,530 586,306 CHF 588,774 CHF 100.00% 100.00%
25/04/2025 0.42% 11.70 CHF 11.75 CHF 50,000 50,000 49,532 49,530 587,805 CHF 590,258 CHF 100.00% 100.00%
24/04/2025 0.42% 12.10 CHF 12.15 CHF 50,000 50,000 49,533 49,530 600,197 CHF 602,638 CHF 99.99% 99.99%
23/04/2025 0.42% 11.70 CHF 11.75 CHF 50,000 50,000 49,530 49,528 591,179 CHF 593,629 CHF 99.46% 99.46%
22/04/2025 0.39% 12.70 CHF 12.75 CHF 50,000 50,000 49,532 49,529 638,149 CHF 640,598 CHF 100.00% 100.00%
17/04/2025 0.42% 11.85 CHF 11.90 CHF 50,000 50,000 49,526 49,525 591,180 CHF 593,642 CHF 98.93% 98.93%
16/04/2025 0.43% 11.80 CHF 11.85 CHF 50,000 50,000 49,109 49,108 579,385 CHF 581,832 CHF 52.66% 52.66%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.