market maker quality

ISIN: CH0449358032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 22.25 CHF 22.30 CHF 40,000 40,000 39,711 39,711 873,334 CHF 875,321 CHF 99.77% 99.77%
12/07/2024 0.23% 22.00 CHF 22.05 CHF 40,000 40,000 39,712 39,712 861,826 CHF 863,814 CHF 99.77% 99.77%
11/07/2024 0.22% 21.95 CHF 22.00 CHF 40,000 40,000 39,646 39,646 888,879 CHF 890,864 CHF 99.93% 99.93%
10/07/2024 0.23% 22.25 CHF 22.30 CHF 40,000 40,000 39,701 39,701 883,668 CHF 885,655 CHF 99.72% 99.72%
09/07/2024 0.23% 22.20 CHF 22.25 CHF 40,000 40,000 39,656 39,656 881,817 CHF 883,802 CHF 99.86% 99.86%
08/07/2024 0.23% 22.05 CHF 22.10 CHF 40,000 40,000 39,738 39,738 873,508 CHF 875,496 CHF 99.69% 99.69%
05/07/2024 0.23% 21.95 CHF 22.00 CHF 40,000 40,000 39,689 39,688 863,330 CHF 865,291 CHF 99.58% 99.58%
04/07/2024 0.23% 21.65 CHF 21.70 CHF 40,000 40,000 39,720 39,720 861,776 CHF 863,763 CHF 99.33% 99.33%
03/07/2024 0.23% 21.60 CHF 21.65 CHF 40,000 40,000 39,686 39,686 853,459 CHF 855,445 CHF 99.69% 99.69%
02/07/2024 0.24% 21.25 CHF 21.30 CHF 40,000 40,000 39,626 39,625 833,543 CHF 835,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.