market maker quality

ISIN: CH0449358040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 22.00 CHF 22.05 CHF 40,000 40,000 39,711 39,711 863,116 CHF 865,103 CHF 99.75% 99.75%
12/07/2024 0.23% 21.75 CHF 21.80 CHF 40,000 40,000 39,712 39,712 851,668 CHF 853,655 CHF 99.77% 99.77%
11/07/2024 0.23% 21.70 CHF 21.75 CHF 40,000 40,000 39,645 39,645 878,761 CHF 880,745 CHF 99.77% 99.77%
10/07/2024 0.23% 22.00 CHF 22.05 CHF 40,000 40,000 39,701 39,701 873,471 CHF 875,457 CHF 99.80% 99.80%
09/07/2024 0.23% 21.95 CHF 22.00 CHF 40,000 40,000 39,656 39,655 871,744 CHF 873,710 CHF 99.86% 99.86%
08/07/2024 0.23% 21.80 CHF 21.85 CHF 40,000 40,000 39,739 39,739 863,275 CHF 865,263 CHF 99.69% 99.69%
05/07/2024 0.23% 21.70 CHF 21.75 CHF 40,000 40,000 39,688 39,687 853,067 CHF 855,022 CHF 99.25% 99.25%
04/07/2024 0.23% 21.40 CHF 21.45 CHF 40,000 40,000 39,720 39,720 851,611 CHF 853,599 CHF 99.33% 99.33%
03/07/2024 0.24% 21.35 CHF 21.40 CHF 40,000 40,000 39,687 39,687 843,075 CHF 845,061 CHF 99.65% 99.65%
02/07/2024 0.24% 21.00 CHF 21.05 CHF 40,000 40,000 39,624 39,622 823,224 CHF 825,163 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.