market maker quality

ISIN: CH0449358198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.17% 6.07 CHF 6.08 CHF 100,000 100,000 99,061 99,061 585,375 CHF 586,367 CHF 99.73% 99.73%
12/07/2024 0.17% 5.89 CHF 5.90 CHF 100,000 100,000 99,063 99,062 577,491 CHF 578,473 CHF 100.00% 100.00%
11/07/2024 0.18% 5.95 CHF 5.96 CHF 100,000 100,000 99,065 99,065 567,112 CHF 568,104 CHF 99.70% 99.70%
10/07/2024 0.18% 5.63 CHF 5.64 CHF 100,000 100,000 99,062 99,062 555,484 CHF 556,476 CHF 100.00% 100.00%
09/07/2024 0.18% 5.40 CHF 5.41 CHF 100,000 100,000 99,060 99,060 542,892 CHF 543,884 CHF 100.00% 100.00%
08/07/2024 0.18% 5.58 CHF 5.59 CHF 100,000 100,000 99,063 99,063 553,876 CHF 554,868 CHF 100.00% 100.00%
05/07/2024 0.18% 5.68 CHF 5.69 CHF 100,000 100,000 99,118 99,118 551,568 CHF 552,560 CHF 99.72% 99.72%
04/07/2024 0.18% 5.49 CHF 5.50 CHF 100,000 100,000 99,062 99,062 543,355 CHF 544,347 CHF 100.00% 100.00%
03/07/2024 0.19% 5.54 CHF 5.55 CHF 100,000 100,000 99,061 99,061 537,212 CHF 538,203 CHF 99.88% 99.88%
02/07/2024 0.19% 5.25 CHF 5.26 CHF 100,000 100,000 99,060 99,060 518,426 CHF 519,418 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.