market maker quality

ISIN: CH0449358222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 7.73 CHF 7.76 CHF 17,000 17,000 16,377 16,377 130,236 CHF 130,728 CHF 100.00% 100.00%
12/07/2024 0.38% 8.03 CHF 8.06 CHF 16,500 16,500 16,345 16,345 129,775 CHF 130,266 CHF 100.00% 100.00%
11/07/2024 0.38% 7.97 CHF 8.00 CHF 16,500 16,500 16,345 16,345 130,331 CHF 130,821 CHF 99.95% 99.95%
10/07/2024 0.39% 7.89 CHF 7.92 CHF 16,500 16,500 16,345 16,345 128,267 CHF 128,758 CHF 99.95% 99.95%
09/07/2024 0.38% 8.00 CHF 8.03 CHF 16,500 16,500 16,344 16,344 131,067 CHF 131,558 CHF 99.76% 99.76%
08/07/2024 0.39% 7.76 CHF 7.79 CHF 16,500 16,500 16,350 16,350 126,906 CHF 127,397 CHF 100.00% 100.00%
05/07/2024 0.39% 7.62 CHF 7.65 CHF 17,000 17,000 16,516 16,516 127,519 CHF 128,015 CHF 100.00% 100.00%
04/07/2024 0.39% 7.81 CHF 7.84 CHF 16,500 16,500 16,406 16,406 127,702 CHF 128,195 CHF 100.00% 100.00%
03/07/2024 0.39% 7.80 CHF 7.83 CHF 16,500 16,500 16,476 16,476 127,421 CHF 127,916 CHF 99.87% 99.87%
02/07/2024 0.40% 7.67 CHF 7.70 CHF 16,500 16,500 16,817 16,817 126,033 CHF 126,539 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.