market maker quality

ISIN: CH0450806770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.28% 5.93 CHF 5.94 CHF 41,000 41,000 22,316 22,316 138,776 CHF 139,134 CHF 99.77% 99.77%
19/11/2024 0.31% 6.16 CHF 6.17 CHF 42,900 42,900 23,706 23,706 140,606 CHF 140,987 CHF 100.00% 100.00%
18/11/2024 0.31% 5.92 CHF 5.93 CHF 45,000 45,000 24,923 24,923 144,206 CHF 144,607 CHF 99.90% 99.90%
15/11/2024 0.30% 5.55 CHF 5.56 CHF 42,900 42,900 23,303 23,303 137,771 CHF 138,145 CHF 99.40% 99.40%
14/11/2024 0.36% 6.15 CHF 6.16 CHF 40,000 40,000 20,862 20,862 135,559 CHF 135,981 CHF 99.66% 99.66%
13/11/2024 0.34% 6.65 CHF 6.66 CHF 37,500 37,500 20,367 20,367 138,868 CHF 139,272 CHF 100.00% 100.00%
12/11/2024 0.35% 6.73 CHF 6.74 CHF 38,300 38,300 20,852 20,852 141,155 CHF 141,570 CHF 99.90% 99.90%
11/11/2024 0.36% 6.70 CHF 6.71 CHF 39,600 39,600 21,765 21,765 143,701 CHF 144,134 CHF 99.90% 99.90%
08/11/2024 0.35% 6.51 CHF 6.52 CHF 38,000 38,000 20,928 20,928 139,131 CHF 139,545 CHF 99.08% 99.08%
07/11/2024 0.28% 6.58 CHF 6.59 CHF 40,400 40,400 22,595 22,595 145,610 CHF 145,973 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.