market maker quality

ISIN: CH0450808115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.77% 0.17 CHF 0.18 CHF 149,300 149,300 147,521 147,521 24,841 CHF 26,316 CHF 100.00% 100.00%
19/11/2024 5.81% 0.17 CHF 0.18 CHF 139,100 139,100 141,543 141,543 23,648 CHF 25,063 CHF 100.00% 100.00%
18/11/2024 5.36% 0.18 CHF 0.19 CHF 138,400 138,400 138,098 138,098 25,099 CHF 26,480 CHF 100.00% 100.00%
15/11/2024 5.26% 0.19 CHF 0.20 CHF 140,800 140,800 138,433 138,433 25,649 CHF 27,033 CHF 100.00% 100.00%
14/11/2024 5.58% 0.18 CHF 0.19 CHF 143,900 143,900 144,370 144,370 25,173 CHF 26,617 CHF 100.00% 100.00%
13/11/2024 5.50% 0.18 CHF 0.19 CHF 135,200 135,200 135,200 135,200 23,908 CHF 25,260 CHF 100.00% 100.00%
12/11/2024 5.21% 0.18 CHF 0.19 CHF 121,400 121,400 119,450 119,450 22,353 CHF 23,547 CHF 99.86% 99.86%
11/11/2024 4.33% 0.23 CHF 0.24 CHF 118,000 118,000 117,951 117,951 26,686 CHF 27,865 CHF 99.69% 99.69%
08/11/2024 4.40% 0.22 CHF 0.23 CHF 107,800 107,800 107,779 107,779 23,960 CHF 25,038 CHF 100.00% 100.00%
07/11/2024 3.94% 0.25 CHF 0.26 CHF 107,300 107,300 106,858 106,858 26,603 CHF 27,672 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.