market maker quality

ISIN: CH0450808115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.78% 0.55 CHF 0.56 CHF 45,000 45,000 45,000 45,000 25,070 CHF 25,520 CHF 100.00% 100.00%
12/07/2024 1.75% 0.59 CHF 0.60 CHF 46,100 46,100 46,100 46,100 26,150 CHF 26,611 CHF 100.00% 100.00%
11/07/2024 1.84% 0.57 CHF 0.58 CHF 48,300 48,300 49,240 49,240 26,537 CHF 27,029 CHF 99.83% 99.83%
10/07/2024 1.91% 0.52 CHF 0.53 CHF 53,400 53,400 53,400 53,400 27,744 CHF 28,278 CHF 100.00% 100.00%
09/07/2024 1.96% 0.48 CHF 0.49 CHF 45,900 45,900 45,919 45,919 23,268 CHF 23,727 CHF 99.74% 99.74%
08/07/2024 1.70% 0.57 CHF 0.58 CHF 42,800 42,800 42,800 42,800 25,000 CHF 25,428 CHF 100.00% 100.00%
05/07/2024 1.53% 0.62 CHF 0.63 CHF 41,400 41,400 40,214 40,214 26,082 CHF 26,484 CHF 99.81% 99.81%
04/07/2024 1.55% 0.64 CHF 0.65 CHF 40,500 40,500 40,582 40,582 25,972 CHF 26,378 CHF 100.00% 100.00%
03/07/2024 1.58% 0.64 CHF 0.65 CHF 43,000 43,000 43,389 43,389 27,244 CHF 27,678 CHF 100.00% 100.00%
02/07/2024 1.74% 0.59 CHF 0.60 CHF 44,800 44,800 44,956 44,956 25,565 CHF 26,014 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.