market maker quality

ISIN: CH0450808123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 4.71 CHF 4.72 CHF 21,300 21,300 21,614 21,614 100,311 CHF 100,528 CHF 99.54% 99.54%
12/07/2024 0.21% 4.88 CHF 4.89 CHF 21,000 21,000 20,913 20,913 101,660 CHF 101,869 CHF 99.99% 99.99%
11/07/2024 0.20% 4.86 CHF 4.87 CHF 20,700 20,700 20,614 20,614 102,914 CHF 103,121 CHF 99.44% 99.44%
10/07/2024 0.20% 5.01 CHF 5.02 CHF 20,900 20,900 20,864 20,864 103,024 CHF 103,232 CHF 99.99% 99.99%
09/07/2024 0.20% 4.89 CHF 4.90 CHF 20,100 20,100 20,017 20,017 99,332 CHF 99,532 CHF 99.99% 99.99%
08/07/2024 0.19% 5.18 CHF 5.19 CHF 20,200 20,200 20,102 20,102 107,002 CHF 107,203 CHF 99.98% 99.98%
05/07/2024 0.20% 5.05 CHF 5.06 CHF 20,500 20,500 20,415 20,415 104,093 CHF 104,297 CHF 99.25% 99.25%
04/07/2024 0.20% 5.07 CHF 5.08 CHF 20,800 20,800 20,714 20,714 105,187 CHF 105,394 CHF 99.90% 99.90%
03/07/2024 0.20% 4.95 CHF 4.96 CHF 21,100 21,100 21,013 21,013 106,149 CHF 106,359 CHF 99.92% 99.92%
02/07/2024 0.20% 4.84 CHF 4.85 CHF 20,700 20,700 20,614 20,614 103,021 CHF 103,227 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.