market maker quality

ISIN: CH0450808149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 42.55 CHF 42.75 CHF 1,200 1,200 1,169 1,169 50,171 CHF 50,405 CHF 99.99% 99.99%
12/07/2024 0.44% 46.15 CHF 46.35 CHF 1,200 1,200 1,169 1,169 53,497 CHF 53,731 CHF 100.00% 100.00%
11/07/2024 0.44% 44.90 CHF 45.10 CHF 1,200 1,200 1,169 1,169 53,203 CHF 53,437 CHF 99.98% 99.98%
10/07/2024 0.45% 45.55 CHF 45.75 CHF 1,200 1,200 1,199 1,199 53,314 CHF 53,554 CHF 100.00% 100.00%
09/07/2024 0.44% 43.85 CHF 44.05 CHF 1,200 1,200 1,169 1,169 53,003 CHF 53,237 CHF 99.99% 99.99%
08/07/2024 0.44% 45.50 CHF 45.70 CHF 1,200 1,200 1,169 1,169 53,611 CHF 53,845 CHF 100.00% 100.00%
05/07/2024 0.42% 46.65 CHF 46.85 CHF 1,200 1,200 1,169 1,169 55,607 CHF 55,841 CHF 99.81% 99.81%
04/07/2024 0.43% 46.20 CHF 46.40 CHF 1,200 1,200 1,169 1,169 53,797 CHF 54,030 CHF 99.49% 99.49%
03/07/2024 0.45% 45.20 CHF 45.40 CHF 1,300 1,300 1,266 1,266 56,100 CHF 56,354 CHF 99.36% 99.36%
02/07/2024 0.39% 40.60 CHF 40.80 CHF 1,400 1,400 1,364 1,364 52,979 CHF 53,187 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.