market maker quality

ISIN: CH0450808156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 11.76% 0.08 CHF 0.09 CHF 893,300 893,300 895,399 895,399 71,687 CHF 80,641 CHF 99.83% 99.83%
15/04/2025 11.20% 0.09 CHF 0.10 CHF 937,600 937,600 943,874 943,874 79,610 CHF 89,049 CHF 100.00% 100.00%
14/04/2025 11.85% 0.08 CHF 0.09 CHF 1,003,400 1,003,400 1,002,420 1,002,420 79,621 CHF 89,645 CHF 100.00% 100.00%
11/04/2025 13.14% 0.08 CHF 0.09 CHF 1,070,100 1,070,100 1,070,090 1,070,090 76,128 CHF 86,829 CHF 99.89% 99.89%
10/04/2025 12.97% 0.07 CHF 0.08 CHF 1,113,100 1,113,100 1,107,520 1,107,520 79,960 CHF 91,036 CHF 99.42% 99.42%
09/04/2025 13.82% 0.07 CHF 0.08 CHF 1,047,000 1,047,000 1,047,000 1,047,000 70,637 CHF 81,107 CHF 99.69% 99.69%
08/04/2025 - 0.07 CHF - CHF 1,035,900 0 0 0 0 CHF 0 CHF 0.00% 99.34%
07/04/2025 13.62% 0.08 CHF 0.09 CHF 966,100 966,100 981,947 981,947 67,418 CHF 77,238 CHF 97.64% 97.64%
04/04/2025 20.55% 0.08 CHF 0.09 CHF 882,300 882,300 726,346 726,346 59,091 CHF 68,437 CHF 98.68% 98.68%
03/04/2025 10.48% 0.09 CHF 0.10 CHF 782,900 782,900 776,227 776,227 70,214 CHF 77,977 CHF 97.01% 97.01%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.