market maker quality

ISIN: CH0450808206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.47% 63.40 CHF 63.70 CHF 1,900 1,900 1,886 1,886 121,019 CHF 121,585 CHF 100.00% 100.00%
18/12/2024 0.43% 74.10 CHF 74.40 CHF 1,700 1,700 1,700 1,700 128,462 CHF 129,010 CHF 100.00% 100.00%
17/12/2024 0.51% 77.50 CHF 77.90 CHF 1,700 1,700 1,700 1,700 133,575 CHF 134,255 CHF 100.00% 100.00%
16/12/2024 0.49% 79.80 CHF 80.20 CHF 1,700 1,700 1,678 1,678 136,308 CHF 136,979 CHF 100.00% 100.00%
13/12/2024 0.48% 81.00 CHF 81.40 CHF 1,700 1,700 1,621 1,621 133,888 CHF 134,536 CHF 100.00% 100.00%
12/12/2024 0.49% 82.40 CHF 82.80 CHF 1,600 1,600 1,668 1,668 136,595 CHF 137,262 CHF 100.00% 100.00%
11/12/2024 0.50% 79.70 CHF 80.10 CHF 1,700 1,700 1,700 1,700 135,775 CHF 136,455 CHF 100.00% 100.00%
10/12/2024 0.50% 78.20 CHF 78.60 CHF 1,600 1,600 1,597 1,597 127,036 CHF 127,674 CHF 100.00% 100.00%
09/12/2024 0.46% 84.10 CHF 84.50 CHF 1,500 1,500 1,500 1,500 130,239 CHF 130,839 CHF 100.00% 100.00%
06/12/2024 0.45% 85.90 CHF 86.30 CHF 1,500 1,500 1,500 1,500 131,606 CHF 132,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.