market maker quality

ISIN: CH0450808214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.03% 0.33 CHF 0.34 CHF 154,200 154,200 154,767 154,767 50,448 CHF 51,996 CHF 100.00% 100.00%
12/07/2024 1.81% 0.56 CHF 0.57 CHF 144,200 144,200 145,369 145,369 79,676 CHF 81,129 CHF 100.00% 100.00%
11/07/2024 1.87% 0.53 CHF 0.54 CHF 149,000 149,000 149,572 149,572 79,452 CHF 80,948 CHF 99.82% 99.82%
10/07/2024 1.97% 0.51 CHF 0.52 CHF 153,000 153,000 153,629 153,629 77,420 CHF 78,956 CHF 100.00% 100.00%
09/07/2024 1.90% 0.51 CHF 0.52 CHF 149,600 149,600 147,873 147,873 77,354 CHF 78,835 CHF 99.73% 99.73%
08/07/2024 1.85% 0.53 CHF 0.54 CHF 145,600 145,600 144,923 144,923 77,754 CHF 79,203 CHF 100.00% 100.00%
05/07/2024 1.75% 0.53 CHF 0.54 CHF 141,100 141,100 139,373 139,373 79,058 CHF 80,452 CHF 99.80% 99.80%
04/07/2024 1.82% 0.55 CHF 0.56 CHF 144,300 144,300 144,826 144,826 79,040 CHF 80,488 CHF 100.00% 100.00%
03/07/2024 1.87% 0.54 CHF 0.55 CHF 148,100 148,100 148,901 148,901 78,796 CHF 80,285 CHF 100.00% 100.00%
02/07/2024 1.98% 0.52 CHF 0.53 CHF 151,200 151,200 152,069 152,069 76,227 CHF 77,748 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.