market maker quality

ISIN: CH0450808263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 1.50 CHF 1.51 CHF 90,700 90,700 51,997 51,997 74,776 CHF 75,297 CHF 99.99% 99.99%
12/07/2024 0.70% 1.45 CHF 1.46 CHF 92,700 92,700 50,931 50,931 74,005 CHF 74,515 CHF 99.98% 99.98%
11/07/2024 0.59% 1.46 CHF 1.47 CHF 76,100 76,100 40,677 40,677 69,206 CHF 69,614 CHF 99.99% 99.99%
10/07/2024 0.61% 1.64 CHF 1.65 CHF 80,300 80,300 44,329 44,329 74,518 CHF 74,962 CHF 99.99% 99.99%
09/07/2024 0.55% 1.74 CHF 1.75 CHF 72,000 72,000 39,701 39,701 72,406 CHF 72,804 CHF 100.00% 100.00%
08/07/2024 0.54% 1.81 CHF 1.82 CHF 70,400 70,400 38,831 38,831 72,263 CHF 72,652 CHF 99.99% 99.99%
05/07/2024 0.59% 1.84 CHF 1.85 CHF 77,400 77,400 42,695 42,695 74,505 CHF 74,933 CHF 99.99% 99.99%
04/07/2024 0.58% 1.67 CHF 1.68 CHF 38,700 38,700 34,607 34,607 59,065 CHF 59,412 CHF 100.00% 100.00%
03/07/2024 0.62% 1.68 CHF 1.69 CHF 79,000 79,000 43,951 43,951 72,559 CHF 73,000 CHF 96.77% 96.77%
02/07/2024 0.65% 1.60 CHF 1.61 CHF 82,000 82,000 45,214 45,215 70,994 CHF 71,448 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.