market maker quality

ISIN: CH0450808305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 20.00% 0.05 CHF 0.06 CHF 1,333,000 1,333,000 1,339,870 1,339,870 60,294 CHF 73,693 CHF 100.00% 100.00%
12/07/2024 20.00% 0.05 CHF 0.06 CHF 1,444,300 1,444,300 1,449,600 1,449,600 65,232 CHF 79,728 CHF 100.00% 100.00%
11/07/2024 21.87% 0.05 CHF 0.06 CHF 1,469,400 1,469,400 1,476,880 1,476,880 60,234 CHF 75,003 CHF 100.00% 100.00%
10/07/2024 22.10% 0.05 CHF 0.06 CHF 1,596,800 1,596,800 1,609,720 1,609,720 64,991 CHF 81,089 CHF 100.00% 100.00%
09/07/2024 22.51% 0.04 CHF 0.05 CHF 1,228,900 1,228,900 1,214,340 1,214,340 47,938 CHF 60,081 CHF 100.00% 100.00%
08/07/2024 16.70% 0.06 CHF 0.07 CHF 1,170,800 1,170,800 1,159,420 1,159,420 63,651 CHF 75,245 CHF 100.00% 100.00%
05/07/2024 16.03% 0.06 CHF 0.07 CHF 1,111,000 1,111,000 1,094,820 1,094,820 62,954 CHF 73,903 CHF 99.82% 99.82%
04/07/2024 16.40% 0.06 CHF 0.07 CHF 1,170,600 1,170,600 1,165,750 1,165,750 65,343 CHF 77,001 CHF 99.50% 99.50%
03/07/2024 16.94% 0.06 CHF 0.07 CHF 1,241,100 1,241,100 1,251,150 1,251,150 67,685 CHF 80,197 CHF 99.36% 99.36%
02/07/2024 19.25% 0.05 CHF 0.06 CHF 1,262,200 1,262,200 1,257,310 1,257,310 59,188 CHF 71,761 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.