market maker quality

ISIN: CH0450808818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.87% 3.26 CHF 3.29 CHF 25,000 25,000 24,820 24,820 84,980 CHF 85,724 CHF 99.98% 99.98%
12/07/2024 0.90% 3.31 CHF 3.34 CHF 25,300 25,300 25,155 25,155 83,906 CHF 84,660 CHF 100.00% 100.00%
11/07/2024 0.87% 3.31 CHF 3.34 CHF 25,300 25,300 25,104 25,104 86,066 CHF 86,819 CHF 99.88% 99.88%
10/07/2024 0.95% 3.23 CHF 3.26 CHF 27,300 27,300 27,371 27,371 86,059 CHF 86,880 CHF 100.00% 100.00%
09/07/2024 0.97% 3.04 CHF 3.07 CHF 27,600 27,600 27,515 27,515 84,821 CHF 85,648 CHF 99.98% 99.98%
08/07/2024 1.01% 3.00 CHF 3.03 CHF 29,300 29,300 29,376 29,376 87,117 CHF 87,998 CHF 99.99% 99.99%
05/07/2024 1.04% 2.80 CHF 2.83 CHF 28,000 28,000 27,986 27,986 80,122 CHF 80,961 CHF 100.00% 100.00%
04/07/2024 0.98% 3.05 CHF 3.08 CHF 28,400 28,400 28,413 28,413 86,151 CHF 87,003 CHF 100.00% 100.00%
03/07/2024 1.03% 2.91 CHF 2.94 CHF 27,000 27,000 26,987 26,987 77,883 CHF 78,693 CHF 99.98% 99.98%
02/07/2024 0.97% 3.09 CHF 3.12 CHF 24,400 24,400 24,342 24,342 75,263 CHF 75,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.