market maker quality

ISIN: CH0450808818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.84% 7.33 CHF 7.39 CHF 11,800 11,800 11,823 11,823 83,874 CHF 84,584 CHF 99.64% 99.64%
20/11/2024 0.86% 5.57 CHF 5.62 CHF 14,900 14,900 14,830 14,830 85,803 CHF 86,545 CHF 99.49% 99.49%
19/11/2024 0.89% 5.51 CHF 5.56 CHF 14,500 14,500 14,505 14,505 81,460 CHF 82,185 CHF 100.00% 100.00%
18/11/2024 0.72% 5.72 CHF 5.76 CHF 15,200 15,200 15,200 15,200 84,622 CHF 85,230 CHF 99.90% 99.90%
15/11/2024 0.74% 5.52 CHF 5.56 CHF 15,700 15,700 15,835 15,835 85,166 CHF 85,800 CHF 100.00% 100.00%
14/11/2024 0.80% 5.20 CHF 5.24 CHF 17,200 17,200 17,261 17,261 86,026 CHF 86,716 CHF 98.55% 98.55%
13/11/2024 0.85% 4.73 CHF 4.77 CHF 18,500 18,500 18,603 18,603 87,382 CHF 88,126 CHF 100.00% 100.00%
12/11/2024 0.84% 4.42 CHF 4.46 CHF 16,600 16,600 16,363 16,363 77,358 CHF 78,012 CHF 99.88% 99.88%
11/11/2024 0.78% 5.16 CHF 5.20 CHF 17,600 17,600 17,727 17,727 90,547 CHF 91,257 CHF 100.00% 100.00%
08/11/2024 0.85% 4.64 CHF 4.68 CHF 16,700 16,700 16,680 16,680 78,391 CHF 79,058 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.