market maker quality

ISIN: CH0450809188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/05/2025 1.52% 112.19 CHF 113.91 CHF 875 862 875 862 98,146 CHF 98,176 CHF 100.00% 100.00%
19/05/2025 1.52% 111.95 CHF 113.66 CHF 877 864 878 865 98,142 CHF 98,170 CHF 99.52% 99.52%
16/05/2025 1.52% 112.32 CHF 114.04 CHF 874 861 874 861 98,146 CHF 98,175 CHF 100.00% 100.00%
15/05/2025 1.52% 111.50 CHF 113.21 CHF 880 867 877 864 98,142 CHF 98,173 CHF 99.76% 99.76%
14/05/2025 1.52% 111.75 CHF 113.46 CHF 878 865 873 860 98,149 CHF 98,179 CHF 99.99% 99.99%
13/05/2025 1.52% 113.18 CHF 114.91 CHF 867 855 876 863 98,151 CHF 98,177 CHF 100.00% 100.00%
12/05/2025 1.52% 111.59 CHF 113.30 CHF 879 866 883 870 98,125 CHF 98,157 CHF 99.86% 99.86%
09/05/2025 1.52% 105.71 CHF 107.33 CHF 927 914 926 912 97,999 CHF 98,055 CHF 99.80% 99.80%
08/05/2025 1.52% 103.48 CHF 105.07 CHF 947 933 950 936 97,941 CHF 98,001 CHF 99.96% 99.96%
07/05/2025 1.52% 101.46 CHF 103.02 CHF 965 951 957 943 97,924 CHF 97,984 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.