market maker quality

ISIN: CH0450809295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.15% 32.70 CHF 32.75 CHF 3,300 3,300 3,287 3,287 109,964 CHF 110,128 CHF 99.44% 99.44%
19/11/2024 0.15% 32.75 CHF 32.80 CHF 3,300 3,300 3,286 3,286 106,369 CHF 106,533 CHF 100.00% 100.00%
18/11/2024 0.15% 33.75 CHF 33.80 CHF 3,400 3,400 3,389 3,389 112,856 CHF 113,025 CHF 99.88% 99.88%
15/11/2024 0.15% 32.40 CHF 32.45 CHF 3,400 3,400 3,400 3,400 110,039 CHF 110,209 CHF 100.00% 100.00%
14/11/2024 0.16% 31.80 CHF 31.85 CHF 3,500 3,500 3,500 3,500 109,265 CHF 109,440 CHF 98.55% 98.55%
13/11/2024 0.17% 30.10 CHF 30.15 CHF 3,600 3,600 3,600 3,600 108,921 CHF 109,101 CHF 99.90% 99.90%
12/11/2024 0.16% 30.05 CHF 30.10 CHF 3,200 3,200 3,200 3,200 101,458 CHF 101,618 CHF 99.88% 99.88%
11/11/2024 0.15% 33.95 CHF 34.00 CHF 3,100 3,100 3,131 3,131 106,996 CHF 107,152 CHF 100.00% 100.00%
08/11/2024 0.15% 32.90 CHF 32.95 CHF 3,300 3,300 3,252 3,252 108,429 CHF 108,592 CHF 99.05% 99.05%
07/11/2024 0.15% 34.00 CHF 34.05 CHF 2,900 2,900 2,925 2,925 100,288 CHF 100,434 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.