market maker quality

ISIN: CH0450811317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.18% 5.17 CHF 5.18 CHF 435,100 435,100 435,100 435,100 2,353,210 CHF 2,357,560 CHF 100.00% 100.00%
19/11/2024 0.20% 5.21 CHF 5.22 CHF 414,200 414,200 414,200 414,200 2,111,100 CHF 2,115,240 CHF 100.00% 100.00%
18/11/2024 0.18% 5.58 CHF 5.59 CHF 410,000 410,000 410,000 410,000 2,284,810 CHF 2,288,910 CHF 100.00% 100.00%
15/11/2024 0.17% 5.65 CHF 5.66 CHF 401,800 401,800 401,800 401,800 2,307,810 CHF 2,311,830 CHF 100.00% 100.00%
14/11/2024 0.17% 5.83 CHF 5.84 CHF 439,500 439,500 439,500 439,500 2,528,820 CHF 2,533,210 CHF 100.00% 100.00%
13/11/2024 0.19% 5.16 CHF 5.17 CHF 434,200 434,200 434,200 434,200 2,281,760 CHF 2,286,100 CHF 100.00% 100.00%
12/11/2024 0.17% 5.30 CHF 5.31 CHF 367,600 367,600 367,600 367,600 2,157,220 CHF 2,160,900 CHF 100.00% 100.00%
11/11/2024 0.15% 6.45 CHF 6.46 CHF 397,700 397,700 397,700 397,700 2,572,360 CHF 2,576,340 CHF 100.00% 100.00%
08/11/2024 0.17% 5.86 CHF 5.87 CHF 376,100 376,100 376,100 376,100 2,233,410 CHF 2,237,170 CHF 100.00% 100.00%
07/11/2024 0.16% 6.35 CHF 6.36 CHF 419,700 419,700 419,700 419,700 2,592,260 CHF 2,596,460 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.