market maker quality

ISIN: CH0450811325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.06% 16.67 CHF 16.68 CHF 132,200 132,200 132,200 132,200 2,158,320 CHF 2,159,640 CHF 99.99% 99.99%
12/07/2024 0.07% 15.93 CHF 15.94 CHF 137,700 137,700 137,700 137,700 2,103,150 CHF 2,104,530 CHF 99.93% 99.93%
11/07/2024 0.07% 15.24 CHF 15.25 CHF 138,400 138,400 138,400 138,400 2,065,150 CHF 2,066,530 CHF 99.80% 99.80%
10/07/2024 0.07% 13.93 CHF 13.94 CHF 148,800 148,800 148,800 148,800 2,054,580 CHF 2,056,070 CHF 99.99% 99.99%
09/07/2024 0.07% 13.72 CHF 13.73 CHF 147,300 147,300 147,300 147,300 2,052,240 CHF 2,053,710 CHF 99.99% 99.99%
08/07/2024 0.07% 14.39 CHF 14.40 CHF 146,000 146,000 146,000 146,000 2,067,850 CHF 2,069,310 CHF 98.15% 98.15%
05/07/2024 0.07% 13.93 CHF 13.94 CHF 147,800 147,800 147,800 147,800 2,048,810 CHF 2,050,290 CHF 99.80% 99.80%
04/07/2024 0.07% 13.99 CHF 14.00 CHF 73,900 73,900 131,647 131,647 1,858,920 CHF 1,860,230 CHF 100.00% 100.00%
03/07/2024 0.07% 13.86 CHF 13.87 CHF 147,000 147,000 147,000 147,000 2,075,140 CHF 2,076,610 CHF 100.00% 100.00%
02/07/2024 0.07% 13.57 CHF 13.58 CHF 151,100 151,100 151,100 151,100 2,014,350 CHF 2,015,860 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.