market maker quality

ISIN: CH0450811325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.11% 18.38 CHF 18.40 CHF 116,000 116,000 116,000 116,000 2,204,540 CHF 2,206,860 CHF 99.69% 99.69%
20/12/2024 0.06% 19.31 CHF 19.32 CHF 125,300 125,300 125,300 125,300 2,154,260 CHF 2,155,510 CHF 99.55% 99.55%
19/12/2024 0.05% 17.99 CHF 18.00 CHF 125,500 125,500 125,500 125,500 2,288,180 CHF 2,289,440 CHF 100.00% 100.00%
18/12/2024 0.09% 22.68 CHF 22.70 CHF 102,100 102,100 102,100 102,100 2,302,450 CHF 2,304,490 CHF 99.64% 99.64%
17/12/2024 0.09% 22.40 CHF 22.42 CHF 97,600 97,600 97,600 97,600 2,203,770 CHF 2,205,730 CHF 100.00% 100.00%
16/12/2024 0.08% 23.85 CHF 23.87 CHF 95,700 95,700 95,700 95,700 2,293,000 CHF 2,294,920 CHF 98.88% 98.88%
13/12/2024 0.08% 24.14 CHF 24.16 CHF 94,300 94,300 94,287 94,287 2,308,480 CHF 2,310,370 CHF 98.49% 98.49%
12/12/2024 0.08% 25.13 CHF 25.15 CHF 90,700 90,700 90,700 90,700 2,255,170 CHF 2,256,980 CHF 99.73% 99.73%
11/12/2024 0.09% 25.38 CHF 25.40 CHF 89,200 89,200 89,200 89,200 2,270,820 CHF 2,272,870 CHF 99.91% 99.91%
10/12/2024 0.16% 26.25 CHF 26.30 CHF 87,000 87,000 87,000 87,000 2,259,590 CHF 2,263,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.