market maker quality

ISIN: CH0450811358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 18.04 CHF 18.08 CHF 32,400 32,400 32,400 32,400 608,852 CHF 610,148 CHF 100.00% 100.00%
12/07/2024 0.16% 19.98 CHF 20.01 CHF 35,400 35,400 35,400 35,400 662,344 CHF 663,406 CHF 100.00% 100.00%
11/07/2024 0.17% 18.02 CHF 18.05 CHF 36,200 36,200 36,200 36,200 648,027 CHF 649,113 CHF 99.85% 99.85%
10/07/2024 0.18% 17.27 CHF 17.30 CHF 39,000 39,000 39,000 39,000 648,007 CHF 649,177 CHF 100.00% 100.00%
09/07/2024 0.18% 15.74 CHF 15.77 CHF 35,300 35,300 35,300 35,300 593,252 CHF 594,311 CHF 100.00% 100.00%
08/07/2024 0.16% 17.91 CHF 17.94 CHF 34,700 34,700 34,700 34,700 645,997 CHF 647,038 CHF 98.72% 98.72%
05/07/2024 0.16% 18.00 CHF 18.03 CHF 34,300 34,300 34,300 34,300 645,314 CHF 646,343 CHF 99.97% 99.97%
04/07/2024 0.16% 18.51 CHF 18.54 CHF 35,300 35,300 35,300 35,300 646,836 CHF 647,895 CHF 100.00% 100.00%
03/07/2024 0.17% 17.83 CHF 17.86 CHF 38,200 38,200 38,200 38,200 674,733 CHF 675,879 CHF 100.00% 100.00%
02/07/2024 0.19% 16.16 CHF 16.19 CHF 36,900 36,900 36,900 36,900 579,204 CHF 580,311 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.