market maker quality

ISIN: CH0450811366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 8.19% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 3,000,000 3,000,000 175,966 CHF 190,966 CHF 100.00% 100.00%
11/04/2025 10.65% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 133,720 CHF 148,720 CHF 94.03% 94.03%
10/04/2025 9.49% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 150,929 CHF 165,929 CHF 90.39% 90.39%
09/04/2025 15.24% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 93,856 CHF 108,855 CHF 81.21% 81.21%
08/04/2025 7.62% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,998,110 2,998,110 190,855 CHF 205,855 CHF 92.36% 92.36%
07/04/2025 9.83% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 146,062 CHF 161,062 CHF 69.15% 69.15%
04/04/2025 2.54% 0.26 CHF 0.27 CHF 937,700 937,700 936,178 936,178 358,200 CHF 366,908 CHF 91.47% 91.47%
03/04/2025 1.35% 0.68 CHF 0.69 CHF 678,100 678,100 678,100 678,100 501,266 CHF 508,047 CHF 98.22% 98.22%
02/04/2025 1.03% 0.95 CHF 0.96 CHF 619,700 619,700 619,700 619,700 601,422 CHF 607,619 CHF 99.89% 99.89%
01/04/2025 0.91% 1.08 CHF 1.09 CHF 667,100 667,100 667,100 667,100 732,366 CHF 739,037 CHF 99.35% 99.35%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.