market maker quality

ISIN: CH0450811499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 12.90% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 109,120 CHF 124,120 CHF 100.00% 100.00%
18/12/2024 15.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,435 CHF 105,435 CHF 99.68% 99.68%
17/12/2024 15.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,395 CHF 105,395 CHF 100.00% 100.00%
16/12/2024 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,056 CHF 105,056 CHF 100.00% 100.00%
13/12/2024 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%
12/12/2024 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 99.61% 99.61%
11/12/2024 15.16% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 91,606 CHF 106,606 CHF 100.00% 100.00%
10/12/2024 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%
09/12/2024 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%
06/12/2024 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.