market maker quality

ISIN: CH0450811648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.13% 7.86 CHF 7.87 CHF 230,700 230,700 230,700 230,700 1,767,910 CHF 1,770,220 CHF 99.99% 99.99%
12/07/2024 0.14% 7.43 CHF 7.44 CHF 243,200 243,200 243,200 243,200 1,715,000 CHF 1,717,430 CHF 99.94% 99.94%
11/07/2024 0.15% 7.03 CHF 7.04 CHF 244,600 244,600 244,600 244,600 1,674,850 CHF 1,677,300 CHF 99.84% 99.84%
10/07/2024 0.16% 6.29 CHF 6.30 CHF 268,200 268,200 268,200 268,200 1,667,790 CHF 1,670,470 CHF 99.99% 99.99%
09/07/2024 0.16% 6.17 CHF 6.18 CHF 264,700 264,700 264,700 264,700 1,664,780 CHF 1,667,430 CHF 100.00% 100.00%
08/07/2024 0.16% 6.55 CHF 6.56 CHF 261,800 261,800 261,799 261,799 1,681,860 CHF 1,684,480 CHF 98.20% 98.20%
05/07/2024 0.16% 6.29 CHF 6.30 CHF 265,900 265,900 265,900 265,900 1,661,700 CHF 1,664,360 CHF 99.92% 99.92%
04/07/2024 0.16% 6.32 CHF 6.33 CHF 133,000 133,000 236,852 236,852 1,513,900 CHF 1,516,270 CHF 100.00% 100.00%
03/07/2024 0.16% 6.25 CHF 6.26 CHF 264,100 264,100 264,100 264,100 1,686,690 CHF 1,689,330 CHF 100.00% 100.00%
02/07/2024 0.17% 6.08 CHF 6.09 CHF 273,500 273,500 273,500 273,500 1,625,530 CHF 1,628,260 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.