market maker quality

ISIN: CH0450811671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.49% 0.70 CHF 0.71 CHF 627,600 627,600 627,600 627,600 418,993 CHF 425,269 CHF 99.99% 99.99%
11/04/2025 1.87% 0.54 CHF 0.55 CHF 639,200 639,200 639,199 639,200 338,461 CHF 344,853 CHF 94.08% 94.08%
10/04/2025 1.68% 0.56 CHF 0.57 CHF 821,700 821,700 821,700 821,680 484,632 CHF 492,836 CHF 90.43% 90.43%
09/04/2025 2.55% 0.39 CHF 0.40 CHF 501,300 501,300 892,205 892,205 349,051 CHF 357,973 CHF 81.35% 81.35%
08/04/2025 1.47% 0.72 CHF 0.73 CHF 1,250,000 1,250,000 1,249,190 1,249,210 851,624 CHF 864,142 CHF 92.36% 92.36%
07/04/2025 1.90% 0.62 CHF 0.63 CHF 636,800 636,800 636,795 636,772 339,212 CHF 345,565 CHF 69.12% 69.12%
04/04/2025 0.70% 1.14 CHF 1.15 CHF 326,400 326,400 326,149 326,149 487,326 CHF 490,590 CHF 90.92% 90.92%
03/04/2025 0.40% 2.35 CHF 2.36 CHF 252,500 252,500 252,500 252,500 629,786 CHF 632,311 CHF 97.89% 97.89%
02/04/2025 0.32% 3.05 CHF 3.06 CHF 234,700 234,700 234,700 234,700 728,809 CHF 731,156 CHF 99.85% 99.85%
01/04/2025 0.29% 3.40 CHF 3.41 CHF 249,400 249,400 249,400 249,400 857,094 CHF 859,588 CHF 99.25% 99.25%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.