market maker quality

ISIN: CH0450811689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/04/2025 0.32% 2.81 CHF 2.82 CHF 264,700 264,700 264,700 264,700 841,972 CHF 844,619 CHF 96.82% 96.82%
02/04/2025 0.23% 4.64 CHF 4.65 CHF 280,300 280,300 280,300 280,300 1,243,580 CHF 1,246,380 CHF 99.91% 99.91%
01/04/2025 0.23% 4.68 CHF 4.69 CHF 289,100 289,100 289,100 289,100 1,263,090 CHF 1,265,980 CHF 99.84% 99.84%
31/03/2025 0.26% 3.91 CHF 3.92 CHF 302,700 302,700 302,700 302,700 1,162,570 CHF 1,165,600 CHF 99.91% 99.91%
28/03/2025 0.20% 4.47 CHF 4.48 CHF 247,600 247,600 247,497 247,497 1,241,490 CHF 1,243,970 CHF 99.94% 99.94%
27/03/2025 0.18% 5.50 CHF 5.51 CHF 239,900 239,900 239,900 239,900 1,316,240 CHF 1,318,640 CHF 99.98% 99.98%
26/03/2025 0.16% 5.70 CHF 5.71 CHF 215,200 215,200 215,200 215,200 1,314,600 CHF 1,316,750 CHF 100.00% 100.00%
25/03/2025 0.16% 6.16 CHF 6.17 CHF 218,100 218,100 218,051 218,051 1,337,490 CHF 1,339,670 CHF 99.99% 99.99%
24/03/2025 0.17% 6.11 CHF 6.12 CHF 251,300 251,300 251,300 251,300 1,471,350 CHF 1,473,860 CHF 99.66% 99.66%
21/03/2025 0.20% 4.87 CHF 4.88 CHF 253,000 253,000 253,000 253,000 1,237,990 CHF 1,240,520 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.