market maker quality

ISIN: CH0450811747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 3.53% 0.26 CHF 0.27 CHF 1,517,400 1,517,400 1,517,400 1,517,400 400,542 CHF 414,952 CHF 100.00% 100.00%
22/11/2024 2.06% 0.26 CHF 0.26 CHF 1,631,600 1,631,600 1,631,600 1,631,600 393,014 CHF 401,192 CHF 100.00% 100.00%
20/11/2024 2.04% 0.23 CHF 0.23 CHF 1,639,800 1,639,800 1,639,800 1,639,800 398,926 CHF 407,125 CHF 100.00% 100.00%
19/11/2024 2.23% 0.23 CHF 0.24 CHF 1,489,500 1,489,500 1,489,500 1,489,500 332,983 CHF 340,459 CHF 100.00% 100.00%
18/11/2024 2.31% 0.26 CHF 0.27 CHF 1,468,900 1,468,900 1,468,890 1,468,890 376,325 CHF 385,174 CHF 99.05% 99.05%
15/11/2024 3.55% 0.26 CHF 0.27 CHF 1,336,800 1,336,800 1,336,800 1,336,800 369,227 CHF 382,564 CHF 100.00% 100.00%
14/11/2024 3.40% 0.29 CHF 0.30 CHF 1,618,800 1,618,800 1,618,800 1,618,800 450,051 CHF 465,625 CHF 99.08% 99.08%
13/11/2024 2.09% 0.24 CHF 0.24 CHF 1,600,600 1,600,600 1,600,600 1,600,600 380,254 CHF 388,257 CHF 100.00% 100.00%
12/11/2024 3.21% 0.25 CHF 0.25 CHF 1,193,000 1,193,000 1,193,000 1,193,000 341,600 CHF 352,819 CHF 100.00% 100.00%
11/11/2024 2.94% 0.33 CHF 0.34 CHF 1,327,600 1,327,600 1,327,600 1,327,600 444,944 CHF 458,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.