market maker quality

ISIN: CH0450811747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.94% 1.00 CHF 1.01 CHF 381,100 381,100 381,100 381,100 405,345 CHF 409,156 CHF 100.00% 100.00%
12/07/2024 0.94% 1.17 CHF 1.18 CHF 436,200 436,200 436,200 436,200 462,458 CHF 466,820 CHF 100.00% 100.00%
11/07/2024 1.00% 1.00 CHF 1.01 CHF 452,300 452,300 452,300 452,300 449,267 CHF 453,790 CHF 99.90% 99.90%
10/07/2024 1.12% 0.94 CHF 0.95 CHF 507,100 507,100 507,100 507,100 451,415 CHF 456,486 CHF 100.00% 100.00%
09/07/2024 1.09% 0.82 CHF 0.83 CHF 431,100 431,100 431,100 431,100 392,411 CHF 396,722 CHF 100.00% 100.00%
08/07/2024 0.94% 1.00 CHF 1.01 CHF 420,300 420,300 420,300 420,300 447,245 CHF 451,448 CHF 98.73% 98.73%
05/07/2024 0.92% 1.01 CHF 1.02 CHF 412,200 412,200 412,200 412,200 445,420 CHF 449,542 CHF 99.98% 99.98%
04/07/2024 0.96% 1.05 CHF 1.06 CHF 431,400 431,400 431,400 431,400 447,920 CHF 452,234 CHF 100.00% 100.00%
03/07/2024 1.01% 1.00 CHF 1.01 CHF 487,700 487,700 487,700 487,700 479,582 CHF 484,459 CHF 100.00% 100.00%
02/07/2024 1.21% 0.86 CHF 0.87 CHF 461,200 461,200 461,200 461,200 380,386 CHF 384,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.