market maker quality

ISIN: CH0450811838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.66% 1.48 CHF 1.49 CHF 1,058,600 1,058,600 1,058,600 1,058,600 1,595,310 CHF 1,605,890 CHF 100.00% 100.00%
18/12/2024 0.47% 2.15 CHF 2.16 CHF 748,500 748,500 748,500 748,500 1,596,930 CHF 1,604,410 CHF 99.64% 99.64%
17/12/2024 0.47% 2.11 CHF 2.12 CHF 696,600 696,600 696,600 696,600 1,487,970 CHF 1,494,940 CHF 100.00% 100.00%
16/12/2024 0.43% 2.33 CHF 2.34 CHF 675,200 675,200 675,199 675,199 1,581,590 CHF 1,588,340 CHF 98.88% 98.88%
13/12/2024 0.41% 2.37 CHF 2.38 CHF 659,700 659,700 659,601 659,601 1,595,180 CHF 1,601,780 CHF 98.52% 98.52%
12/12/2024 0.40% 2.52 CHF 2.53 CHF 619,900 619,900 619,900 619,900 1,540,830 CHF 1,547,030 CHF 100.00% 100.00%
11/12/2024 0.39% 2.57 CHF 2.58 CHF 603,600 603,600 603,600 603,600 1,558,860 CHF 1,564,900 CHF 100.00% 100.00%
10/12/2024 0.37% 2.71 CHF 2.72 CHF 580,400 580,400 580,400 580,400 1,549,850 CHF 1,555,650 CHF 100.00% 100.00%
09/12/2024 0.35% 2.78 CHF 2.79 CHF 544,700 544,700 544,700 544,700 1,567,700 CHF 1,573,150 CHF 100.00% 100.00%
06/12/2024 0.33% 2.96 CHF 2.97 CHF 527,300 527,300 527,300 527,300 1,575,290 CHF 1,580,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.