market maker quality

ISIN: CH0450811838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.64% 1.62 CHF 1.63 CHF 959,500 959,500 959,500 959,500 1,505,970 CHF 1,515,560 CHF 100.00% 100.00%
12/07/2024 0.70% 1.51 CHF 1.52 CHF 1,022,900 1,022,900 1,022,900 1,022,900 1,452,890 CHF 1,463,120 CHF 100.00% 100.00%
11/07/2024 0.73% 1.42 CHF 1.43 CHF 1,030,200 1,030,200 1,030,200 1,030,200 1,411,530 CHF 1,421,830 CHF 99.89% 99.89%
10/07/2024 0.82% 1.24 CHF 1.25 CHF 1,152,000 1,152,000 1,152,000 1,152,000 1,407,360 CHF 1,418,880 CHF 100.00% 100.00%
09/07/2024 0.80% 1.21 CHF 1.22 CHF 1,133,700 1,133,700 1,133,700 1,133,700 1,403,290 CHF 1,414,620 CHF 100.00% 100.00%
08/07/2024 0.78% 1.30 CHF 1.31 CHF 1,118,500 1,118,500 1,118,500 1,118,500 1,420,920 CHF 1,432,110 CHF 98.18% 98.18%
05/07/2024 0.81% 1.24 CHF 1.25 CHF 1,139,900 1,139,900 1,139,900 1,139,900 1,400,300 CHF 1,411,700 CHF 100.00% 100.00%
04/07/2024 0.79% 1.25 CHF 1.26 CHF 570,000 570,000 1,015,330 1,015,330 1,280,320 CHF 1,290,470 CHF 100.00% 100.00%
03/07/2024 0.79% 1.23 CHF 1.24 CHF 1,130,200 1,130,200 1,130,200 1,130,200 1,423,910 CHF 1,435,210 CHF 100.00% 100.00%
02/07/2024 0.86% 1.19 CHF 1.20 CHF 1,179,400 1,179,400 1,179,400 1,179,400 1,362,470 CHF 1,374,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.