market maker quality

ISIN: CH0450812000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/04/2025 2.82% 0.30 CHF 0.31 CHF 1,770,800 1,770,800 1,770,800 1,770,800 623,802 CHF 641,510 CHF 97.86% 97.86%
02/04/2025 1.83% 0.57 CHF 0.58 CHF 1,898,800 1,898,800 1,898,800 1,898,800 1,028,230 CHF 1,047,220 CHF 99.97% 99.97%
01/04/2025 1.86% 0.58 CHF 0.59 CHF 1,971,700 1,971,700 1,971,700 1,971,700 1,049,230 CHF 1,068,950 CHF 99.97% 99.97%
31/03/2025 2.18% 0.46 CHF 0.47 CHF 2,084,300 2,084,300 2,084,300 2,084,300 947,026 CHF 967,869 CHF 99.99% 99.99%
28/03/2025 1.57% 0.55 CHF 0.56 CHF 1,620,100 1,620,100 1,619,430 1,619,430 1,027,250 CHF 1,043,450 CHF 99.98% 99.98%
27/03/2025 1.40% 0.71 CHF 0.72 CHF 1,558,500 1,558,500 1,558,500 1,558,500 1,102,960 CHF 1,118,550 CHF 99.98% 99.98%
26/03/2025 1.23% 0.74 CHF 0.75 CHF 1,362,700 1,362,700 1,362,700 1,362,700 1,100,360 CHF 1,113,990 CHF 100.00% 100.00%
25/03/2025 1.22% 0.82 CHF 0.83 CHF 1,384,800 1,384,800 1,384,490 1,384,490 1,124,770 CHF 1,138,620 CHF 100.00% 100.00%
24/03/2025 1.29% 0.81 CHF 0.82 CHF 1,642,900 1,642,900 1,642,900 1,642,900 1,263,900 CHF 1,280,320 CHF 100.00% 100.00%
21/03/2025 1.60% 0.62 CHF 0.63 CHF 1,655,800 1,655,800 1,655,800 1,655,800 1,026,150 CHF 1,042,700 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.