Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 22.24% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,998,680 | 2,998,680 | 59,974 CHF | 74,974 CHF | 100.00% | 100.00% |
11/04/2025 | 27.93% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 46,524 CHF | 61,524 CHF | 99.98% | 99.98% |
10/04/2025 | 22.19% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,120 CHF | 75,120 CHF | 100.00% | 100.00% |
09/04/2025 | 49.43% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 35,005 CHF | 57,502 CHF | 98.70% | 98.70% |
08/04/2025 | 25.55% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,999,340 | 2,999,340 | 52,143 CHF | 67,143 CHF | 99.97% | 99.97% |
07/04/2025 | 37.66% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 41,682 CHF | 60,333 CHF | 89.72% | 89.72% |
04/04/2025 | 5.40% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 2,995,840 | 2,995,840 | 295,326 CHF | 310,326 CHF | 96.45% | 96.45% |
03/04/2025 | 2.44% | 0.18 CHF | 0.18 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 611,722 CHF | 626,722 CHF | 97.14% | 97.14% |
02/04/2025 | 2.42% | 0.26 CHF | 0.27 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 762,842 CHF | 781,673 CHF | 98.23% | 98.23% |
01/04/2025 | 3.55% | 0.30 CHF | 0.31 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 830,764 CHF | 860,764 CHF | 97.18% | 97.18% |